currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-RUB e RUB-CRC - 2026

Taxas de câmbio CRC-RUB e RUB-CRC - 2026

Taxas de câmbio de CRC-RUB e RUB-CRC

Verifique abaixo as taxas de câmbio para CRC-RUB e RUB-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,163 RUB
1 RUB = 6,1342 CRC
1A 2A 3A

Jan 2026

DataCRC-RUBRUB-CRC
01 jan 2026 1 CRC = 0.1591 RUB 1 RUB = 6.2841 CRC
02 jan 2026 1 CRC = 0.1609 RUB 1 RUB = 6.2134 CRC
03 jan 2026 1 CRC = 0.1618 RUB 1 RUB = 6.1806 CRC
04 jan 2026 1 CRC = 0.1618 RUB 1 RUB = 6.1806 CRC
05 jan 2026 1 CRC = 0.1624 RUB 1 RUB = 6.1584 CRC
06 jan 2026 1 CRC = 0.163 RUB 1 RUB = 6.1341 CRC
07 jan 2026 1 CRC = 0.162 RUB 1 RUB = 6.1715 CRC
08 jan 2026 1 CRC = 0.1619 RUB 1 RUB = 6.1775 CRC
09 jan 2026 1 CRC = 0.159 RUB 1 RUB = 6.2897 CRC
10 jan 2026 1 CRC = 0.1594 RUB 1 RUB = 6.273 CRC
11 jan 2026 1 CRC = 0.1593 RUB 1 RUB = 6.2768 CRC
12 jan 2026 1 CRC = 0.1585 RUB 1 RUB = 6.3094 CRC
13 jan 2026 1 CRC = 0.1583 RUB 1 RUB = 6.3169 CRC
14 jan 2026 1 CRC = 0.1578 RUB 1 RUB = 6.3357 CRC
15 jan 2026 1 CRC = 0.159 RUB 1 RUB = 6.2887 CRC
16 jan 2026 1 CRC = 0.1591 RUB 1 RUB = 6.2853 CRC
17 jan 2026 1 CRC = 0.1589 RUB 1 RUB = 6.2917 CRC
18 jan 2026 1 CRC = 0.1592 RUB 1 RUB = 6.2821 CRC
19 jan 2026 1 CRC = 0.16 RUB 1 RUB = 6.2501 CRC
20 jan 2026 1 CRC = 0.1597 RUB 1 RUB = 6.2627 CRC
21 jan 2026 1 CRC = 0.1581 RUB 1 RUB = 6.324 CRC
22 jan 2026 1 CRC = 0.1536 RUB 1 RUB = 6.5088 CRC
23 jan 2026 1 CRC = 0.1533 RUB 1 RUB = 6.5248 CRC
24 jan 2026 1 CRC = 0.1536 RUB 1 RUB = 6.5103 CRC
25 jan 2026 1 CRC = 0.153 RUB 1 RUB = 6.5372 CRC
26 jan 2026 1 CRC = 0.1542 RUB 1 RUB = 6.4843 CRC
27 jan 2026 1 CRC = 0.1539 RUB 1 RUB = 6.4981 CRC
28 jan 2026 1 CRC = 0.1539 RUB 1 RUB = 6.4977 CRC
29 jan 2026 1 CRC = 0.1525 RUB 1 RUB = 6.5554 CRC
30 jan 2026 1 CRC = 0.1526 RUB 1 RUB = 6.5514 CRC
31 jan 2026 1 CRC = 0.1531 RUB 1 RUB = 6.5331 CRC

Feb 2026

DataCRC-RUBRUB-CRC
01 fev 2026 1 CRC = 0.153 RUB 1 RUB = 6.5352 CRC
02 fev 2026 1 CRC = 0.1542 RUB 1 RUB = 6.4841 CRC
03 fev 2026 1 CRC = 0.1551 RUB 1 RUB = 6.4486 CRC
04 fev 2026 1 CRC = 0.1547 RUB 1 RUB = 6.4641 CRC
05 fev 2026 1 CRC = 0.1544 RUB 1 RUB = 6.4785 CRC
06 fev 2026 1 CRC = 0.1553 RUB 1 RUB = 6.4386 CRC
07 fev 2026 1 CRC = 0.1554 RUB 1 RUB = 6.437 CRC
08 fev 2026 1 CRC = 0.1553 RUB 1 RUB = 6.4372 CRC
09 fev 2026 1 CRC = 0.1564 RUB 1 RUB = 6.3927 CRC
10 fev 2026 1 CRC = 0.1564 RUB 1 RUB = 6.3924 CRC
11 fev 2026 1 CRC = 0.1562 RUB 1 RUB = 6.402 CRC
12 fev 2026 1 CRC = 0.1586 RUB 1 RUB = 6.3057 CRC
13 fev 2026 1 CRC = 0.1592 RUB 1 RUB = 6.2805 CRC
14 fev 2026 1 CRC = 0.1574 RUB 1 RUB = 6.3523 CRC
15 fev 2026 1 CRC = 0.1593 RUB 1 RUB = 6.2774 CRC
16 fev 2026 1 CRC = 0.1591 RUB 1 RUB = 6.2848 CRC
17 fev 2026 1 CRC = 0.1598 RUB 1 RUB = 6.2577 CRC
18 fev 2026 1 CRC = 0.1588 RUB 1 RUB = 6.2984 CRC
19 fev 2026 1 CRC = 0.1596 RUB 1 RUB = 6.2643 CRC
20 fev 2026 1 CRC = 0.1611 RUB 1 RUB = 6.2074 CRC
21 fev 2026 1 CRC = 0.161 RUB 1 RUB = 6.2124 CRC
22 fev 2026 1 CRC = 0.161 RUB 1 RUB = 6.2124 CRC
23 fev 2026 1 CRC = 0.1615 RUB 1 RUB = 6.1905 CRC
24 fev 2026 1 CRC = 0.1616 RUB 1 RUB = 6.1886 CRC
25 fev 2026 1 CRC = 0.1614 RUB 1 RUB = 6.1957 CRC
26 fev 2026 1 CRC = 0.1627 RUB 1 RUB = 6.1459 CRC
27 fev 2026 1 CRC = 0.1639 RUB 1 RUB = 6.0997 CRC
28 fev 2026 1 CRC = 0.1636 RUB 1 RUB = 6.1114 CRC

Mar 2026

DataCRC-RUBRUB-CRC
01 mar 2026 1 CRC = 0.1638 RUB 1 RUB = 6.1033 CRC
02 mar 2026 1 CRC = 0.1648 RUB 1 RUB = 6.0697 CRC
03 mar 2026 1 CRC = 0.1651 RUB 1 RUB = 6.0559 CRC
04 mar 2026 1 CRC = 0.1655 RUB 1 RUB = 6.0407 CRC
05 mar 2026 1 CRC = 0.167 RUB 1 RUB = 5.9865 CRC
06 mar 2026 1 CRC = 0.1652 RUB 1 RUB = 6.0544 CRC
07 mar 2026 1 CRC = 0.1669 RUB 1 RUB = 5.992 CRC
08 mar 2026 1 CRC = 0.1669 RUB 1 RUB = 5.992 CRC
09 mar 2026 1 CRC = 0.1644 RUB 1 RUB = 6.0826 CRC
10 mar 2026 1 CRC = 0.1671 RUB 1 RUB = 5.9845 CRC
11 mar 2026 1 CRC = 0.1685 RUB 1 RUB = 5.935 CRC
12 mar 2026 1 CRC = 0.1681 RUB 1 RUB = 5.9482 CRC
13 mar 2026 1 CRC = 0.1714 RUB 1 RUB = 5.8355 CRC
14 mar 2026 1 CRC = 0.1698 RUB 1 RUB = 5.8876 CRC
15 mar 2026 1 CRC = 0.1698 RUB 1 RUB = 5.8876 CRC
16 mar 2026 1 CRC = 0.1735 RUB 1 RUB = 5.762 CRC
17 mar 2026 1 CRC = 0.1751 RUB 1 RUB = 5.7097 CRC
18 mar 2026 1 CRC = 0.179 RUB 1 RUB = 5.5881 CRC
19 mar 2026 1 CRC = 0.1835 RUB 1 RUB = 5.4502 CRC
20 mar 2026 1 CRC = 0.1803 RUB 1 RUB = 5.546 CRC
21 mar 2026 1 CRC = 0.1776 RUB 1 RUB = 5.63 CRC
22 mar 2026 1 CRC = 0.1776 RUB 1 RUB = 5.63 CRC
23 mar 2026 1 CRC = 0.1766 RUB 1 RUB = 5.6611 CRC
24 mar 2026 1 CRC = 0.1734 RUB 1 RUB = 5.7682 CRC
25 mar 2026 1 CRC = 0.1739 RUB 1 RUB = 5.7492 CRC
26 mar 2026 1 CRC = 0.1782 RUB 1 RUB = 5.6107 CRC
27 mar 2026 1 CRC = 0.1759 RUB 1 RUB = 5.686 CRC
28 mar 2026 1 CRC = 0.1753 RUB 1 RUB = 5.7041 CRC
29 mar 2026 1 CRC = 0.1756 RUB 1 RUB = 5.6936 CRC
30 mar 2026 1 CRC = 0.1744 RUB 1 RUB = 5.7341 CRC
31 mar 2026 1 CRC = 0.1754 RUB 1 RUB = 5.7024 CRC

Apr 2026

DataCRC-RUBRUB-CRC
01 abr 2026 1 CRC = 0.1728 RUB 1 RUB = 5.7886 CRC
02 abr 2026 1 CRC = 0.1723 RUB 1 RUB = 5.8022 CRC
03 abr 2026 1 CRC = 0.1727 RUB 1 RUB = 5.7902 CRC

Informação sobre as taxas de câmbio de CRC-RUB e RUB-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats