currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-RUB e RUB-CRC - 2025

Taxas de câmbio CRC-RUB e RUB-CRC - 2025

Taxas de câmbio de CRC-RUB e RUB-CRC

Verifique abaixo as taxas de câmbio para CRC-RUB e RUB-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,1845 RUB
1 RUB = 5,4195 CRC
1A 2A 3A
CRC para RUBRUB para CRC
0,1675 Data: 4/10 0,1681 Data: 4/9 0,1680 Data: 4/8 0,1692 Data: 4/7 0,1667 Data: 4/6 0,1659 Data: 4/5 0,1687 Data: 4/4 0,1672 Data: 4/3 0,1677 Data: 4/2 0,1695 Data: 4/1 0,1699 Data: 3/31 0,1716 Data: 3/30 0,1722 Data: 3/29 0,1681 Data: 3/28 0,1685 Data: 3/27 0,1684 Data: 3/26 0,1681 Data: 3/25 0,1688 Data: 3/24 0,1694 Data: 3/23 0,1684 Data: 3/22 0,1699 Data: 3/21 0,1690 Data: 3/20 0,1660 Data: 3/19 0,1683 Data: 3/18 0,1684 Data: 3/17 0,1716 Data: 3/16 0,1708 Data: 3/15 0,1731 Data: 3/14 0,1736 Data: 3/13 0,1741 Data: 3/12 0,1745 Data: 3/11 0,1811 Data: 3/10 0,1759 Data: 3/9 0,1741 Data: 3/8 0,1759 Data: 3/7 0,1768 Data: 3/6 0,1786 Data: 3/5 0,1767 Data: 3/4 0,1776 Data: 3/3 0,1759 Data: 3/2 0,1761 Data: 3/1 0,1728 Data: 2/28 0,1722 Data: 2/27 0,1711 Data: 2/26 0,1714 Data: 2/25 0,1739 Data: 2/24 0,1761 Data: 2/23 0,1750 Data: 2/22 0,1760 Data: 2/21 0,1757 Data: 2/20 0,1778 Data: 2/19 0,1806 Data: 2/18 0,1811 Data: 2/17 0,1799 Data: 2/16 0,1801 Data: 2/15 0,1808 Data: 2/14 0,1807 Data: 2/13 0,1858 Data: 2/12 0,1885 Data: 2/11 0,1908 Data: 2/10 0,1904 Data: 2/9 0,1904 Data: 2/8 0,1900 Data: 2/7 0,1907 Data: 2/6 0,1920 Data: 2/5 0,1969 Data: 2/4 0,1961 Data: 2/3 0,1953 Data: 2/2 0,1955 Data: 2/1 0,1955 Data: 1/31 0,1934 Data: 1/30 0,1941 Data: 1/29 0,1942 Data: 1/28 0,1917 Data: 1/27 0,1942 Data: 1/26 0,1940 Data: 1/25 0,1944 Data: 1/24 0,1963 Data: 1/23 0,1976 Data: 1/22 0,1982 Data: 1/21 0,2041 Data: 1/20 0,2044 Data: 1/19 0,2038 Data: 1/18 0,2041 Data: 1/17 0,2040 Data: 1/16 0,2043 Data: 1/15 0,2046 Data: 1/14 0,2036 Data: 1/13 0,2005 Data: 1/12 0,2005 Data: 1/11 0,2016 Data: 1/10 0,2027 Data: 1/9 0,2071 Data: 1/8 0,2105 Data: 1/7 0,2120 Data: 1/6 0,2170 Data: 1/5 0,2170 Data: 1/4 0,2172 Data: 1/3 0,2207 Data: 1/2 0,2171 Data: 1/1 0,1675 Data: 4/10 0,1681 Data: 4/9 0,1680 Data: 4/8 0,1692 Data: 4/7 0,1667 Data: 4/6 0,1659 Data: 4/5 0,1687 Data: 4/4 0,1672 Data: 4/3 0,1677 Data: 4/2 0,1695 Data: 4/1 0,1699 Data: 3/31 0,1716 Data: 3/30 0,1722 Data: 3/29 0,1681 Data: 3/28 0,1685 Data: 3/27 0,1684 Data: 3/26 0,1681 Data: 3/25 0,1688 Data: 3/24 0,1694 Data: 3/23 0,1684 Data: 3/22 0,1699 Data: 3/21 0,1690 Data: 3/20 0,1660 Data: 3/19 0,1683 Data: 3/18 0,1684 Data: 3/17 0,1716 Data: 3/16 0,1708 Data: 3/15 0,1731 Data: 3/14 0,1736 Data: 3/13 0,1741 Data: 3/12 0,1745 Data: 3/11 0,1811 Data: 3/10 0,1759 Data: 3/9 0,1741 Data: 3/8 0,1759 Data: 3/7 0,1768 Data: 3/6 0,1786 Data: 3/5 0,1767 Data: 3/4 0,1776 Data: 3/3 0,1759 Data: 3/2 0,1761 Data: 3/1 0,1728 Data: 2/28 0,1722 Data: 2/27 0,1711 Data: 2/26 0,1714 Data: 2/25 0,1739 Data: 2/24 0,1761 Data: 2/23 0,1750 Data: 2/22 0,1760 Data: 2/21 0,1757 Data: 2/20 0,1778 Data: 2/19 0,1806 Data: 2/18 0,1811 Data: 2/17 0,1799 Data: 2/16 0,1801 Data: 2/15 0,1808 Data: 2/14 0,1807 Data: 2/13 0,1858 Data: 2/12 0,1885 Data: 2/11 0,1908 Data: 2/10 0,1904 Data: 2/9 0,1904 Data: 2/8 0,1900 Data: 2/7 0,1907 Data: 2/6 0,1920 Data: 2/5 0,1969 Data: 2/4 0,1961 Data: 2/3 0,1953 Data: 2/2 0,1955 Data: 2/1 0,1955 Data: 1/31 0,1934 Data: 1/30 0,1941 Data: 1/29 0,1942 Data: 1/28 0,1917 Data: 1/27 0,1942 Data: 1/26 0,1940 Data: 1/25 0,1944 Data: 1/24 0,1963 Data: 1/23 0,1976 Data: 1/22 0,1982 Data: 1/21 0,2041 Data: 1/20 0,2044 Data: 1/19 0,2038 Data: 1/18 0,2041 Data: 1/17 0,2040 Data: 1/16 0,2043 Data: 1/15 0,2046 Data: 1/14 0,2036 Data: 1/13 0,2005 Data: 1/12 0,2005 Data: 1/11 0,2016 Data: 1/10 0,2027 Data: 1/9 0,2071 Data: 1/8 0,2105 Data: 1/7 0,2120 Data: 1/6 0,2170 Data: 1/5 0,2170 Data: 1/4 0,2172 Data: 1/3 0,2207 Data: 1/2 0,2171 Data: 1/1

Jan 2025

DataCRC-RUBRUB-CRC
01 jan 2025 1 CRC = 0.2171 RUB 1 RUB = 4.6069 CRC
02 jan 2025 1 CRC = 0.2207 RUB 1 RUB = 4.5317 CRC
03 jan 2025 1 CRC = 0.2172 RUB 1 RUB = 4.6035 CRC
04 jan 2025 1 CRC = 0.217 RUB 1 RUB = 4.6083 CRC
05 jan 2025 1 CRC = 0.217 RUB 1 RUB = 4.6083 CRC
06 jan 2025 1 CRC = 0.212 RUB 1 RUB = 4.7165 CRC
07 jan 2025 1 CRC = 0.2105 RUB 1 RUB = 4.7509 CRC
08 jan 2025 1 CRC = 0.2071 RUB 1 RUB = 4.8294 CRC
09 jan 2025 1 CRC = 0.2027 RUB 1 RUB = 4.9339 CRC
10 jan 2025 1 CRC = 0.2016 RUB 1 RUB = 4.9609 CRC
11 jan 2025 1 CRC = 0.2005 RUB 1 RUB = 4.9881 CRC
12 jan 2025 1 CRC = 0.2005 RUB 1 RUB = 4.9881 CRC
13 jan 2025 1 CRC = 0.2036 RUB 1 RUB = 4.9127 CRC
14 jan 2025 1 CRC = 0.2046 RUB 1 RUB = 4.887 CRC
15 jan 2025 1 CRC = 0.2043 RUB 1 RUB = 4.8947 CRC
16 jan 2025 1 CRC = 0.204 RUB 1 RUB = 4.9012 CRC
17 jan 2025 1 CRC = 0.2041 RUB 1 RUB = 4.9005 CRC
18 jan 2025 1 CRC = 0.2038 RUB 1 RUB = 4.9076 CRC
19 jan 2025 1 CRC = 0.2044 RUB 1 RUB = 4.892 CRC
20 jan 2025 1 CRC = 0.2041 RUB 1 RUB = 4.8995 CRC
21 jan 2025 1 CRC = 0.1982 RUB 1 RUB = 5.045 CRC
22 jan 2025 1 CRC = 0.1976 RUB 1 RUB = 5.0605 CRC
23 jan 2025 1 CRC = 0.1963 RUB 1 RUB = 5.0936 CRC
24 jan 2025 1 CRC = 0.1944 RUB 1 RUB = 5.1453 CRC
25 jan 2025 1 CRC = 0.194 RUB 1 RUB = 5.1544 CRC
26 jan 2025 1 CRC = 0.1942 RUB 1 RUB = 5.1494 CRC
27 jan 2025 1 CRC = 0.1917 RUB 1 RUB = 5.2178 CRC
28 jan 2025 1 CRC = 0.1942 RUB 1 RUB = 5.1486 CRC
29 jan 2025 1 CRC = 0.1941 RUB 1 RUB = 5.1517 CRC
30 jan 2025 1 CRC = 0.1934 RUB 1 RUB = 5.1709 CRC
31 jan 2025 1 CRC = 0.1955 RUB 1 RUB = 5.1142 CRC

Feb 2025

DataCRC-RUBRUB-CRC
01 fev 2025 1 CRC = 0.1955 RUB 1 RUB = 5.1157 CRC
02 fev 2025 1 CRC = 0.1953 RUB 1 RUB = 5.1213 CRC
03 fev 2025 1 CRC = 0.1961 RUB 1 RUB = 5.0988 CRC
04 fev 2025 1 CRC = 0.1969 RUB 1 RUB = 5.0796 CRC
05 fev 2025 1 CRC = 0.192 RUB 1 RUB = 5.2093 CRC
06 fev 2025 1 CRC = 0.1907 RUB 1 RUB = 5.2451 CRC
07 fev 2025 1 CRC = 0.19 RUB 1 RUB = 5.2637 CRC
08 fev 2025 1 CRC = 0.1904 RUB 1 RUB = 5.2526 CRC
09 fev 2025 1 CRC = 0.1904 RUB 1 RUB = 5.2526 CRC
10 fev 2025 1 CRC = 0.1908 RUB 1 RUB = 5.2404 CRC
11 fev 2025 1 CRC = 0.1885 RUB 1 RUB = 5.3045 CRC
12 fev 2025 1 CRC = 0.1858 RUB 1 RUB = 5.3819 CRC
13 fev 2025 1 CRC = 0.1807 RUB 1 RUB = 5.5335 CRC
14 fev 2025 1 CRC = 0.1808 RUB 1 RUB = 5.5295 CRC
15 fev 2025 1 CRC = 0.1801 RUB 1 RUB = 5.552 CRC
16 fev 2025 1 CRC = 0.1799 RUB 1 RUB = 5.5581 CRC
17 fev 2025 1 CRC = 0.1811 RUB 1 RUB = 5.5212 CRC
18 fev 2025 1 CRC = 0.1806 RUB 1 RUB = 5.5365 CRC
19 fev 2025 1 CRC = 0.1778 RUB 1 RUB = 5.6252 CRC
20 fev 2025 1 CRC = 0.1757 RUB 1 RUB = 5.6903 CRC
21 fev 2025 1 CRC = 0.176 RUB 1 RUB = 5.6811 CRC
22 fev 2025 1 CRC = 0.175 RUB 1 RUB = 5.7127 CRC
23 fev 2025 1 CRC = 0.1761 RUB 1 RUB = 5.6799 CRC
24 fev 2025 1 CRC = 0.1739 RUB 1 RUB = 5.7511 CRC
25 fev 2025 1 CRC = 0.1714 RUB 1 RUB = 5.8352 CRC
26 fev 2025 1 CRC = 0.1711 RUB 1 RUB = 5.8445 CRC
27 fev 2025 1 CRC = 0.1722 RUB 1 RUB = 5.8068 CRC
28 fev 2025 1 CRC = 0.1728 RUB 1 RUB = 5.7869 CRC

Mar 2025

DataCRC-RUBRUB-CRC
01 mar 2025 1 CRC = 0.1761 RUB 1 RUB = 5.6771 CRC
02 mar 2025 1 CRC = 0.1759 RUB 1 RUB = 5.6858 CRC
03 mar 2025 1 CRC = 0.1776 RUB 1 RUB = 5.6296 CRC
04 mar 2025 1 CRC = 0.1767 RUB 1 RUB = 5.6586 CRC
05 mar 2025 1 CRC = 0.1786 RUB 1 RUB = 5.5993 CRC
06 mar 2025 1 CRC = 0.1768 RUB 1 RUB = 5.6559 CRC
07 mar 2025 1 CRC = 0.1759 RUB 1 RUB = 5.6856 CRC
08 mar 2025 1 CRC = 0.1741 RUB 1 RUB = 5.7454 CRC
09 mar 2025 1 CRC = 0.1759 RUB 1 RUB = 5.685 CRC
10 mar 2025 1 CRC = 0.1811 RUB 1 RUB = 5.5205 CRC
11 mar 2025 1 CRC = 0.1745 RUB 1 RUB = 5.7309 CRC
12 mar 2025 1 CRC = 0.1741 RUB 1 RUB = 5.745 CRC
13 mar 2025 1 CRC = 0.1736 RUB 1 RUB = 5.7618 CRC
14 mar 2025 1 CRC = 0.1731 RUB 1 RUB = 5.7778 CRC
15 mar 2025 1 CRC = 0.1708 RUB 1 RUB = 5.8538 CRC
16 mar 2025 1 CRC = 0.1716 RUB 1 RUB = 5.8292 CRC
17 mar 2025 1 CRC = 0.1684 RUB 1 RUB = 5.9384 CRC
18 mar 2025 1 CRC = 0.1683 RUB 1 RUB = 5.9435 CRC
19 mar 2025 1 CRC = 0.166 RUB 1 RUB = 6.024 CRC
20 mar 2025 1 CRC = 0.169 RUB 1 RUB = 5.9175 CRC
21 mar 2025 1 CRC = 0.1699 RUB 1 RUB = 5.8868 CRC
22 mar 2025 1 CRC = 0.1684 RUB 1 RUB = 5.9373 CRC
23 mar 2025 1 CRC = 0.1694 RUB 1 RUB = 5.9015 CRC
24 mar 2025 1 CRC = 0.1688 RUB 1 RUB = 5.9233 CRC
25 mar 2025 1 CRC = 0.1681 RUB 1 RUB = 5.9476 CRC
26 mar 2025 1 CRC = 0.1684 RUB 1 RUB = 5.9395 CRC
27 mar 2025 1 CRC = 0.1685 RUB 1 RUB = 5.9357 CRC
28 mar 2025 1 CRC = 0.1681 RUB 1 RUB = 5.9472 CRC
29 mar 2025 1 CRC = 0.1722 RUB 1 RUB = 5.8083 CRC
30 mar 2025 1 CRC = 0.1716 RUB 1 RUB = 5.826 CRC
31 mar 2025 1 CRC = 0.1699 RUB 1 RUB = 5.8874 CRC

Apr 2025

DataCRC-RUBRUB-CRC
01 abr 2025 1 CRC = 0.1695 RUB 1 RUB = 5.8986 CRC
02 abr 2025 1 CRC = 0.1677 RUB 1 RUB = 5.9647 CRC
03 abr 2025 1 CRC = 0.1672 RUB 1 RUB = 5.9802 CRC
04 abr 2025 1 CRC = 0.1687 RUB 1 RUB = 5.9278 CRC
05 abr 2025 1 CRC = 0.1659 RUB 1 RUB = 6.0278 CRC
06 abr 2025 1 CRC = 0.1667 RUB 1 RUB = 6 CRC
07 abr 2025 1 CRC = 0.1692 RUB 1 RUB = 5.9099 CRC
08 abr 2025 1 CRC = 0.168 RUB 1 RUB = 5.9519 CRC
09 abr 2025 1 CRC = 0.1681 RUB 1 RUB = 5.9491 CRC
10 abr 2025 1 CRC = 0.1675 RUB 1 RUB = 5.9707 CRC

Informação sobre as taxas de câmbio de CRC-RUB e RUB-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats