currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-RUB e RUB-CRC - 2025

Taxas de câmbio CRC-RUB e RUB-CRC - 2025

Taxas de câmbio de CRC-RUB e RUB-CRC

Verifique abaixo as taxas de câmbio para CRC-RUB e RUB-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,1724 RUB
1 RUB = 5,7997 CRC
1A 2A 3A

Jan 2025

DataCRC-RUBRUB-CRC
01 jan 2025 1 CRC = 0.2171 RUB 1 RUB = 4.6069 CRC
02 jan 2025 1 CRC = 0.2207 RUB 1 RUB = 4.5317 CRC
03 jan 2025 1 CRC = 0.2172 RUB 1 RUB = 4.6035 CRC
04 jan 2025 1 CRC = 0.217 RUB 1 RUB = 4.6083 CRC
05 jan 2025 1 CRC = 0.217 RUB 1 RUB = 4.6083 CRC
06 jan 2025 1 CRC = 0.212 RUB 1 RUB = 4.7165 CRC
07 jan 2025 1 CRC = 0.2105 RUB 1 RUB = 4.7509 CRC
08 jan 2025 1 CRC = 0.2071 RUB 1 RUB = 4.8294 CRC
09 jan 2025 1 CRC = 0.2027 RUB 1 RUB = 4.9339 CRC
10 jan 2025 1 CRC = 0.2016 RUB 1 RUB = 4.9609 CRC
11 jan 2025 1 CRC = 0.2005 RUB 1 RUB = 4.9881 CRC
12 jan 2025 1 CRC = 0.2005 RUB 1 RUB = 4.9881 CRC
13 jan 2025 1 CRC = 0.2036 RUB 1 RUB = 4.9127 CRC
14 jan 2025 1 CRC = 0.2046 RUB 1 RUB = 4.887 CRC
15 jan 2025 1 CRC = 0.2043 RUB 1 RUB = 4.8947 CRC
16 jan 2025 1 CRC = 0.204 RUB 1 RUB = 4.9012 CRC
17 jan 2025 1 CRC = 0.2041 RUB 1 RUB = 4.9005 CRC
18 jan 2025 1 CRC = 0.2038 RUB 1 RUB = 4.9076 CRC
19 jan 2025 1 CRC = 0.2044 RUB 1 RUB = 4.892 CRC
20 jan 2025 1 CRC = 0.2041 RUB 1 RUB = 4.8995 CRC
21 jan 2025 1 CRC = 0.1982 RUB 1 RUB = 5.045 CRC
22 jan 2025 1 CRC = 0.1976 RUB 1 RUB = 5.0605 CRC
23 jan 2025 1 CRC = 0.1963 RUB 1 RUB = 5.0936 CRC
24 jan 2025 1 CRC = 0.1944 RUB 1 RUB = 5.1453 CRC
25 jan 2025 1 CRC = 0.194 RUB 1 RUB = 5.1544 CRC
26 jan 2025 1 CRC = 0.1942 RUB 1 RUB = 5.1494 CRC
27 jan 2025 1 CRC = 0.1917 RUB 1 RUB = 5.2178 CRC
28 jan 2025 1 CRC = 0.1942 RUB 1 RUB = 5.1486 CRC
29 jan 2025 1 CRC = 0.1941 RUB 1 RUB = 5.1517 CRC
30 jan 2025 1 CRC = 0.1934 RUB 1 RUB = 5.1709 CRC
31 jan 2025 1 CRC = 0.1955 RUB 1 RUB = 5.1142 CRC

Feb 2025

DataCRC-RUBRUB-CRC
01 fev 2025 1 CRC = 0.1955 RUB 1 RUB = 5.1157 CRC
02 fev 2025 1 CRC = 0.1953 RUB 1 RUB = 5.1213 CRC
03 fev 2025 1 CRC = 0.1961 RUB 1 RUB = 5.0988 CRC
04 fev 2025 1 CRC = 0.1969 RUB 1 RUB = 5.0796 CRC
05 fev 2025 1 CRC = 0.192 RUB 1 RUB = 5.2093 CRC
06 fev 2025 1 CRC = 0.1907 RUB 1 RUB = 5.2451 CRC
07 fev 2025 1 CRC = 0.19 RUB 1 RUB = 5.2637 CRC
08 fev 2025 1 CRC = 0.1904 RUB 1 RUB = 5.2526 CRC
09 fev 2025 1 CRC = 0.1904 RUB 1 RUB = 5.2526 CRC
10 fev 2025 1 CRC = 0.1908 RUB 1 RUB = 5.2404 CRC
11 fev 2025 1 CRC = 0.1885 RUB 1 RUB = 5.3045 CRC
12 fev 2025 1 CRC = 0.1858 RUB 1 RUB = 5.3819 CRC
13 fev 2025 1 CRC = 0.1807 RUB 1 RUB = 5.5335 CRC
14 fev 2025 1 CRC = 0.1808 RUB 1 RUB = 5.5295 CRC
15 fev 2025 1 CRC = 0.1801 RUB 1 RUB = 5.552 CRC
16 fev 2025 1 CRC = 0.1799 RUB 1 RUB = 5.5581 CRC
17 fev 2025 1 CRC = 0.1811 RUB 1 RUB = 5.5212 CRC
18 fev 2025 1 CRC = 0.1806 RUB 1 RUB = 5.5365 CRC
19 fev 2025 1 CRC = 0.1778 RUB 1 RUB = 5.6252 CRC
20 fev 2025 1 CRC = 0.1757 RUB 1 RUB = 5.6903 CRC
21 fev 2025 1 CRC = 0.176 RUB 1 RUB = 5.6811 CRC
22 fev 2025 1 CRC = 0.175 RUB 1 RUB = 5.7127 CRC
23 fev 2025 1 CRC = 0.1761 RUB 1 RUB = 5.6799 CRC
24 fev 2025 1 CRC = 0.1739 RUB 1 RUB = 5.7511 CRC
25 fev 2025 1 CRC = 0.1714 RUB 1 RUB = 5.8352 CRC
26 fev 2025 1 CRC = 0.1711 RUB 1 RUB = 5.8445 CRC
27 fev 2025 1 CRC = 0.1722 RUB 1 RUB = 5.8068 CRC
28 fev 2025 1 CRC = 0.1728 RUB 1 RUB = 5.7869 CRC

Mar 2025

DataCRC-RUBRUB-CRC
01 mar 2025 1 CRC = 0.1761 RUB 1 RUB = 5.6771 CRC
02 mar 2025 1 CRC = 0.1759 RUB 1 RUB = 5.6858 CRC
03 mar 2025 1 CRC = 0.1776 RUB 1 RUB = 5.6296 CRC
04 mar 2025 1 CRC = 0.1767 RUB 1 RUB = 5.6586 CRC
05 mar 2025 1 CRC = 0.1786 RUB 1 RUB = 5.5993 CRC
06 mar 2025 1 CRC = 0.1768 RUB 1 RUB = 5.6559 CRC
07 mar 2025 1 CRC = 0.1759 RUB 1 RUB = 5.6856 CRC
08 mar 2025 1 CRC = 0.1741 RUB 1 RUB = 5.7454 CRC
09 mar 2025 1 CRC = 0.1759 RUB 1 RUB = 5.685 CRC
10 mar 2025 1 CRC = 0.1811 RUB 1 RUB = 5.5205 CRC
11 mar 2025 1 CRC = 0.1745 RUB 1 RUB = 5.7309 CRC
12 mar 2025 1 CRC = 0.1741 RUB 1 RUB = 5.745 CRC
13 mar 2025 1 CRC = 0.1736 RUB 1 RUB = 5.7618 CRC
14 mar 2025 1 CRC = 0.1731 RUB 1 RUB = 5.7778 CRC
15 mar 2025 1 CRC = 0.1708 RUB 1 RUB = 5.8538 CRC
16 mar 2025 1 CRC = 0.1716 RUB 1 RUB = 5.8292 CRC
17 mar 2025 1 CRC = 0.1684 RUB 1 RUB = 5.9384 CRC
18 mar 2025 1 CRC = 0.1683 RUB 1 RUB = 5.9435 CRC
19 mar 2025 1 CRC = 0.166 RUB 1 RUB = 6.024 CRC
20 mar 2025 1 CRC = 0.169 RUB 1 RUB = 5.9175 CRC
21 mar 2025 1 CRC = 0.1699 RUB 1 RUB = 5.8868 CRC
22 mar 2025 1 CRC = 0.1684 RUB 1 RUB = 5.9373 CRC
23 mar 2025 1 CRC = 0.1694 RUB 1 RUB = 5.9015 CRC
24 mar 2025 1 CRC = 0.1688 RUB 1 RUB = 5.9233 CRC
25 mar 2025 1 CRC = 0.1681 RUB 1 RUB = 5.9476 CRC
26 mar 2025 1 CRC = 0.1684 RUB 1 RUB = 5.9395 CRC
27 mar 2025 1 CRC = 0.1685 RUB 1 RUB = 5.9357 CRC
28 mar 2025 1 CRC = 0.1681 RUB 1 RUB = 5.9472 CRC
29 mar 2025 1 CRC = 0.1722 RUB 1 RUB = 5.8083 CRC
30 mar 2025 1 CRC = 0.1716 RUB 1 RUB = 5.826 CRC
31 mar 2025 1 CRC = 0.1699 RUB 1 RUB = 5.8874 CRC

Apr 2025

DataCRC-RUBRUB-CRC
01 abr 2025 1 CRC = 0.1695 RUB 1 RUB = 5.8986 CRC
02 abr 2025 1 CRC = 0.1677 RUB 1 RUB = 5.9647 CRC
03 abr 2025 1 CRC = 0.1672 RUB 1 RUB = 5.9802 CRC
04 abr 2025 1 CRC = 0.1687 RUB 1 RUB = 5.9278 CRC
05 abr 2025 1 CRC = 0.1659 RUB 1 RUB = 6.0278 CRC
06 abr 2025 1 CRC = 0.1667 RUB 1 RUB = 6 CRC
07 abr 2025 1 CRC = 0.1692 RUB 1 RUB = 5.9099 CRC
08 abr 2025 1 CRC = 0.168 RUB 1 RUB = 5.9519 CRC
09 abr 2025 1 CRC = 0.1681 RUB 1 RUB = 5.9491 CRC
10 abr 2025 1 CRC = 0.1676 RUB 1 RUB = 5.966 CRC
11 abr 2025 1 CRC = 0.1645 RUB 1 RUB = 6.0806 CRC
12 abr 2025 1 CRC = 0.1624 RUB 1 RUB = 6.1558 CRC
13 abr 2025 1 CRC = 0.163 RUB 1 RUB = 6.1355 CRC
14 abr 2025 1 CRC = 0.1623 RUB 1 RUB = 6.1621 CRC
15 abr 2025 1 CRC = 0.1624 RUB 1 RUB = 6.1593 CRC
16 abr 2025 1 CRC = 0.1642 RUB 1 RUB = 6.09 CRC
17 abr 2025 1 CRC = 0.1635 RUB 1 RUB = 6.1161 CRC
18 abr 2025 1 CRC = 0.1636 RUB 1 RUB = 6.1122 CRC
19 abr 2025 1 CRC = 0.1636 RUB 1 RUB = 6.1122 CRC
20 abr 2025 1 CRC = 0.1636 RUB 1 RUB = 6.1122 CRC
21 abr 2025 1 CRC = 0.1636 RUB 1 RUB = 6.1122 CRC
22 abr 2025 1 CRC = 0.1615 RUB 1 RUB = 6.1912 CRC
23 abr 2025 1 CRC = 0.1646 RUB 1 RUB = 6.0738 CRC
24 abr 2025 1 CRC = 0.1648 RUB 1 RUB = 6.069 CRC
25 abr 2025 1 CRC = 0.163 RUB 1 RUB = 6.1355 CRC
26 abr 2025 1 CRC = 0.1625 RUB 1 RUB = 6.1525 CRC
27 abr 2025 1 CRC = 0.1625 RUB 1 RUB = 6.1525 CRC
28 abr 2025 1 CRC = 0.1626 RUB 1 RUB = 6.1486 CRC
29 abr 2025 1 CRC = 0.1618 RUB 1 RUB = 6.182 CRC
30 abr 2025 1 CRC = 0.1609 RUB 1 RUB = 6.215 CRC

May 2025

DataCRC-RUBRUB-CRC
01 mai 2025 1 CRC = 0.1614 RUB 1 RUB = 6.1972 CRC
02 mai 2025 1 CRC = 0.1636 RUB 1 RUB = 6.1127 CRC
03 mai 2025 1 CRC = 0.1632 RUB 1 RUB = 6.1292 CRC
04 mai 2025 1 CRC = 0.1636 RUB 1 RUB = 6.112 CRC
05 mai 2025 1 CRC = 0.1593 RUB 1 RUB = 6.2769 CRC
06 mai 2025 1 CRC = 0.1601 RUB 1 RUB = 6.2444 CRC
07 mai 2025 1 CRC = 0.1601 RUB 1 RUB = 6.246 CRC
08 mai 2025 1 CRC = 0.1623 RUB 1 RUB = 6.1632 CRC
09 mai 2025 1 CRC = 0.1646 RUB 1 RUB = 6.0761 CRC
10 mai 2025 1 CRC = 0.1625 RUB 1 RUB = 6.1531 CRC
11 mai 2025 1 CRC = 0.1626 RUB 1 RUB = 6.1509 CRC
12 mai 2025 1 CRC = 0.1599 RUB 1 RUB = 6.2556 CRC
13 mai 2025 1 CRC = 0.1585 RUB 1 RUB = 6.3101 CRC
14 mai 2025 1 CRC = 0.158 RUB 1 RUB = 6.3287 CRC
15 mai 2025 1 CRC = 0.1584 RUB 1 RUB = 6.3126 CRC
16 mai 2025 1 CRC = 0.1595 RUB 1 RUB = 6.268 CRC
17 mai 2025 1 CRC = 0.1595 RUB 1 RUB = 6.2685 CRC
18 mai 2025 1 CRC = 0.1595 RUB 1 RUB = 6.2685 CRC
19 mai 2025 1 CRC = 0.1584 RUB 1 RUB = 6.3143 CRC
20 mai 2025 1 CRC = 0.1593 RUB 1 RUB = 6.2786 CRC
21 mai 2025 1 CRC = 0.1579 RUB 1 RUB = 6.3346 CRC
22 mai 2025 1 CRC = 0.1568 RUB 1 RUB = 6.3795 CRC
23 mai 2025 1 CRC = 0.1565 RUB 1 RUB = 6.3891 CRC
24 mai 2025 1 CRC = 0.1562 RUB 1 RUB = 6.4002 CRC
25 mai 2025 1 CRC = 0.1562 RUB 1 RUB = 6.4002 CRC
26 mai 2025 1 CRC = 0.1571 RUB 1 RUB = 6.3659 CRC
27 mai 2025 1 CRC = 0.1573 RUB 1 RUB = 6.3567 CRC
28 mai 2025 1 CRC = 0.1566 RUB 1 RUB = 6.3875 CRC
29 mai 2025 1 CRC = 0.1541 RUB 1 RUB = 6.4887 CRC
30 mai 2025 1 CRC = 0.1546 RUB 1 RUB = 6.468 CRC
31 mai 2025 1 CRC = 0.152 RUB 1 RUB = 6.5788 CRC

Jun 2025

DataCRC-RUBRUB-CRC
01 jun 2025 1 CRC = 0.1522 RUB 1 RUB = 6.5699 CRC
02 jun 2025 1 CRC = 0.156 RUB 1 RUB = 6.4086 CRC
03 jun 2025 1 CRC = 0.155 RUB 1 RUB = 6.4503 CRC
04 jun 2025 1 CRC = 0.1549 RUB 1 RUB = 6.4577 CRC
05 jun 2025 1 CRC = 0.1558 RUB 1 RUB = 6.4186 CRC
06 jun 2025 1 CRC = 0.1557 RUB 1 RUB = 6.4238 CRC
07 jun 2025 1 CRC = 0.1538 RUB 1 RUB = 6.5001 CRC
08 jun 2025 1 CRC = 0.1538 RUB 1 RUB = 6.5001 CRC
09 jun 2025 1 CRC = 0.1551 RUB 1 RUB = 6.4459 CRC
10 jun 2025 1 CRC = 0.1548 RUB 1 RUB = 6.4619 CRC
11 jun 2025 1 CRC = 0.1564 RUB 1 RUB = 6.3925 CRC
12 jun 2025 1 CRC = 0.158 RUB 1 RUB = 6.331 CRC
13 jun 2025 1 CRC = 0.1573 RUB 1 RUB = 6.3554 CRC
14 jun 2025 1 CRC = 0.159 RUB 1 RUB = 6.2904 CRC
15 jun 2025 1 CRC = 0.159 RUB 1 RUB = 6.2904 CRC
16 jun 2025 1 CRC = 0.1563 RUB 1 RUB = 6.3979 CRC
17 jun 2025 1 CRC = 0.1557 RUB 1 RUB = 6.4214 CRC
18 jun 2025 1 CRC = 0.1554 RUB 1 RUB = 6.4357 CRC
19 jun 2025 1 CRC = 0.1557 RUB 1 RUB = 6.4243 CRC
20 jun 2025 1 CRC = 0.1553 RUB 1 RUB = 6.4388 CRC
21 jun 2025 1 CRC = 0.1554 RUB 1 RUB = 6.4365 CRC
22 jun 2025 1 CRC = 0.1554 RUB 1 RUB = 6.4365 CRC
23 jun 2025 1 CRC = 0.1555 RUB 1 RUB = 6.4308 CRC
24 jun 2025 1 CRC = 0.1552 RUB 1 RUB = 6.4424 CRC
25 jun 2025 1 CRC = 0.1553 RUB 1 RUB = 6.441 CRC
26 jun 2025 1 CRC = 0.155 RUB 1 RUB = 6.451 CRC
27 jun 2025 1 CRC = 0.1561 RUB 1 RUB = 6.4054 CRC
28 jun 2025 1 CRC = 0.1552 RUB 1 RUB = 6.4432 CRC
29 jun 2025 1 CRC = 0.156 RUB 1 RUB = 6.4113 CRC
30 jun 2025 1 CRC = 0.1556 RUB 1 RUB = 6.4248 CRC

Jul 2025

DataCRC-RUBRUB-CRC
01 jul 2025 1 CRC = 0.1553 RUB 1 RUB = 6.4393 CRC
02 jul 2025 1 CRC = 0.156 RUB 1 RUB = 6.4102 CRC
03 jul 2025 1 CRC = 0.1561 RUB 1 RUB = 6.4076 CRC
04 jul 2025 1 CRC = 0.1561 RUB 1 RUB = 6.4069 CRC
05 jul 2025 1 CRC = 0.1557 RUB 1 RUB = 6.4243 CRC
06 jul 2025 1 CRC = 0.1561 RUB 1 RUB = 6.406 CRC

Informação sobre as taxas de câmbio de CRC-RUB e RUB-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats