> Taxas de câmbio CRC-RSD e RSD-CRC - 2024

Taxas de câmbio CRC-RSD e RSD-CRC - 2024

Taxas de câmbio de CRC-RSD e RSD-CRC

Verifique abaixo as taxas de câmbio para CRC-RSD e RSD-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,2087 RSD

1 RSD = 4,7924 CRC

1A 2A 3A

CRC para RSDRSD para CRC

Jan 2024

Data	CRC-RSD	RSD-CRC
01 jan 2024	1 CRC = 0.2036 RSD	1 RSD = 4.9116 CRC
02 jan 2024	1 CRC = 0.2057 RSD	1 RSD = 4.8613 CRC
03 jan 2024	1 CRC = 0.2067 RSD	1 RSD = 4.8368 CRC
04 jan 2024	1 CRC = 0.206 RSD	1 RSD = 4.8543 CRC
05 jan 2024	1 CRC = 0.2068 RSD	1 RSD = 4.8361 CRC
06 jan 2024	1 CRC = 0.2069 RSD	1 RSD = 4.8338 CRC
07 jan 2024	1 CRC = 0.2069 RSD	1 RSD = 4.8338 CRC
08 jan 2024	1 CRC = 0.2063 RSD	1 RSD = 4.848 CRC
09 jan 2024	1 CRC = 0.2062 RSD	1 RSD = 4.8487 CRC
10 jan 2024	1 CRC = 0.2055 RSD	1 RSD = 4.8664 CRC
11 jan 2024	1 CRC = 0.2049 RSD	1 RSD = 4.88 CRC
12 jan 2024	1 CRC = 0.2059 RSD	1 RSD = 4.856 CRC
13 jan 2024	1 CRC = 0.2059 RSD	1 RSD = 4.8569 CRC
14 jan 2024	1 CRC = 0.2059 RSD	1 RSD = 4.8569 CRC
15 jan 2024	1 CRC = 0.2063 RSD	1 RSD = 4.8481 CRC
16 jan 2024	1 CRC = 0.2073 RSD	1 RSD = 4.8233 CRC
17 jan 2024	1 CRC = 0.2086 RSD	1 RSD = 4.793 CRC
18 jan 2024	1 CRC = 0.2091 RSD	1 RSD = 4.7829 CRC
19 jan 2024	1 CRC = 0.2091 RSD	1 RSD = 4.7832 CRC
20 jan 2024	1 CRC = 0.2092 RSD	1 RSD = 4.7809 CRC
21 jan 2024	1 CRC = 0.2092 RSD	1 RSD = 4.7809 CRC
22 jan 2024	1 CRC = 0.2093 RSD	1 RSD = 4.7776 CRC
23 jan 2024	1 CRC = 0.21 RSD	1 RSD = 4.7622 CRC
24 jan 2024	1 CRC = 0.2093 RSD	1 RSD = 4.7787 CRC
25 jan 2024	1 CRC = 0.2098 RSD	1 RSD = 4.7666 CRC
26 jan 2024	1 CRC = 0.2109 RSD	1 RSD = 4.7419 CRC
27 jan 2024	1 CRC = 0.2109 RSD	1 RSD = 4.7411 CRC
28 jan 2024	1 CRC = 0.2109 RSD	1 RSD = 4.7411 CRC
29 jan 2024	1 CRC = 0.2121 RSD	1 RSD = 4.7155 CRC
30 jan 2024	1 CRC = 0.2108 RSD	1 RSD = 4.7437 CRC
31 jan 2024	1 CRC = 0.2108 RSD	1 RSD = 4.7442 CRC

Feb 2024

Data	CRC-RSD	RSD-CRC
01 fev 2024	1 CRC = 0.2113 RSD	1 RSD = 4.7318 CRC
02 fev 2024	1 CRC = 0.2085 RSD	1 RSD = 4.7961 CRC
03 fev 2024	1 CRC = 0.2089 RSD	1 RSD = 4.7861 CRC
04 fev 2024	1 CRC = 0.2089 RSD	1 RSD = 4.7861 CRC
05 fev 2024	1 CRC = 0.2109 RSD	1 RSD = 4.741 CRC
06 fev 2024	1 CRC = 0.211 RSD	1 RSD = 4.7401 CRC
07 fev 2024	1 CRC = 0.2104 RSD	1 RSD = 4.754 CRC
08 fev 2024	1 CRC = 0.2106 RSD	1 RSD = 4.7476 CRC
09 fev 2024	1 CRC = 0.2106 RSD	1 RSD = 4.7492 CRC
10 fev 2024	1 CRC = 0.2104 RSD	1 RSD = 4.7522 CRC
11 fev 2024	1 CRC = 0.2105 RSD	1 RSD = 4.7503 CRC
12 fev 2024	1 CRC = 0.2105 RSD	1 RSD = 4.7503 CRC
13 fev 2024	1 CRC = 0.2101 RSD	1 RSD = 4.7593 CRC
14 fev 2024	1 CRC = 0.2114 RSD	1 RSD = 4.7312 CRC
15 fev 2024	1 CRC = 0.2107 RSD	1 RSD = 4.7463 CRC
16 fev 2024	1 CRC = 0.2106 RSD	1 RSD = 4.7478 CRC
17 fev 2024	1 CRC = 0.2113 RSD	1 RSD = 4.7329 CRC
18 fev 2024	1 CRC = 0.2105 RSD	1 RSD = 4.7502 CRC
19 fev 2024	1 CRC = 0.2115 RSD	1 RSD = 4.7284 CRC
20 fev 2024	1 CRC = 0.2109 RSD	1 RSD = 4.7421 CRC
21 fev 2024	1 CRC = 0.2112 RSD	1 RSD = 4.735 CRC
22 fev 2024	1 CRC = 0.2099 RSD	1 RSD = 4.7648 CRC
23 fev 2024	1 CRC = 0.2102 RSD	1 RSD = 4.7582 CRC
24 fev 2024	1 CRC = 0.2104 RSD	1 RSD = 4.7539 CRC
25 fev 2024	1 CRC = 0.2104 RSD	1 RSD = 4.7539 CRC
26 fev 2024	1 CRC = 0.2102 RSD	1 RSD = 4.7579 CRC
27 fev 2024	1 CRC = 0.2099 RSD	1 RSD = 4.7635 CRC
28 fev 2024	1 CRC = 0.2109 RSD	1 RSD = 4.7427 CRC
29 fev 2024	1 CRC = 0.2114 RSD	1 RSD = 4.7315 CRC

Mar 2024

Data	CRC-RSD	RSD-CRC
01 mar 2024	1 CRC = 0.2118 RSD	1 RSD = 4.722 CRC
02 mar 2024	1 CRC = 0.2116 RSD	1 RSD = 4.7267 CRC
03 mar 2024	1 CRC = 0.2116 RSD	1 RSD = 4.7267 CRC
04 mar 2024	1 CRC = 0.2101 RSD	1 RSD = 4.7601 CRC
05 mar 2024	1 CRC = 0.2102 RSD	1 RSD = 4.7581 CRC
06 mar 2024	1 CRC = 0.2098 RSD	1 RSD = 4.7676 CRC
07 mar 2024	1 CRC = 0.2101 RSD	1 RSD = 4.7587 CRC
08 mar 2024	1 CRC = 0.2096 RSD	1 RSD = 4.77 CRC
09 mar 2024	1 CRC = 0.2097 RSD	1 RSD = 4.7689 CRC
10 mar 2024	1 CRC = 0.2097 RSD	1 RSD = 4.7689 CRC
11 mar 2024	1 CRC = 0.2097 RSD	1 RSD = 4.7693 CRC
12 mar 2024	1 CRC = 0.2101 RSD	1 RSD = 4.7607 CRC
13 mar 2024	1 CRC = 0.2099 RSD	1 RSD = 4.7641 CRC
14 mar 2024	1 CRC = 0.21 RSD	1 RSD = 4.7613 CRC
15 mar 2024	1 CRC = 0.2111 RSD	1 RSD = 4.7361 CRC
16 mar 2024	1 CRC = 0.2111 RSD	1 RSD = 4.7363 CRC
17 mar 2024	1 CRC = 0.2111 RSD	1 RSD = 4.7363 CRC
18 mar 2024	1 CRC = 0.2116 RSD	1 RSD = 4.7269 CRC
19 mar 2024	1 CRC = 0.2148 RSD	1 RSD = 4.6554 CRC
20 mar 2024	1 CRC = 0.2148 RSD	1 RSD = 4.6562 CRC
21 mar 2024	1 CRC = 0.2138 RSD	1 RSD = 4.6775 CRC
22 mar 2024	1 CRC = 0.2133 RSD	1 RSD = 4.6888 CRC
23 mar 2024	1 CRC = 0.2133 RSD	1 RSD = 4.6887 CRC
24 mar 2024	1 CRC = 0.2133 RSD	1 RSD = 4.6887 CRC
25 mar 2024	1 CRC = 0.2153 RSD	1 RSD = 4.6454 CRC
26 mar 2024	1 CRC = 0.2142 RSD	1 RSD = 4.6688 CRC
27 mar 2024	1 CRC = 0.2132 RSD	1 RSD = 4.6913 CRC
28 mar 2024	1 CRC = 0.216 RSD	1 RSD = 4.6289 CRC
29 mar 2024	1 CRC = 0.2159 RSD	1 RSD = 4.6317 CRC
30 mar 2024	1 CRC = 0.2159 RSD	1 RSD = 4.6317 CRC
31 mar 2024	1 CRC = 0.2159 RSD	1 RSD = 4.6317 CRC

Apr 2024

Data	CRC-RSD	RSD-CRC
01 abr 2024	1 CRC = 0.2159 RSD	1 RSD = 4.6318 CRC
02 abr 2024	1 CRC = 0.2173 RSD	1 RSD = 4.6025 CRC
03 abr 2024	1 CRC = 0.2168 RSD	1 RSD = 4.6115 CRC
04 abr 2024	1 CRC = 0.2121 RSD	1 RSD = 4.7147 CRC
05 abr 2024	1 CRC = 0.2123 RSD	1 RSD = 4.7107 CRC
06 abr 2024	1 CRC = 0.2124 RSD	1 RSD = 4.7075 CRC
07 abr 2024	1 CRC = 0.2124 RSD	1 RSD = 4.7075 CRC
08 abr 2024	1 CRC = 0.2125 RSD	1 RSD = 4.7049 CRC
09 abr 2024	1 CRC = 0.212 RSD	1 RSD = 4.716 CRC
10 abr 2024	1 CRC = 0.2118 RSD	1 RSD = 4.7208 CRC
11 abr 2024	1 CRC = 0.2147 RSD	1 RSD = 4.6586 CRC
12 abr 2024	1 CRC = 0.2164 RSD	1 RSD = 4.6202 CRC
13 abr 2024	1 CRC = 0.2167 RSD	1 RSD = 4.6157 CRC
14 abr 2024	1 CRC = 0.2164 RSD	1 RSD = 4.6205 CRC
15 abr 2024	1 CRC = 0.2195 RSD	1 RSD = 4.5553 CRC
16 abr 2024	1 CRC = 0.2199 RSD	1 RSD = 4.5474 CRC
17 abr 2024	1 CRC = 0.2199 RSD	1 RSD = 4.5476 CRC
18 abr 2024	1 CRC = 0.2189 RSD	1 RSD = 4.5673 CRC
19 abr 2024	1 CRC = 0.2189 RSD	1 RSD = 4.5682 CRC
20 abr 2024	1 CRC = 0.2191 RSD	1 RSD = 4.5645 CRC
21 abr 2024	1 CRC = 0.2191 RSD	1 RSD = 4.5645 CRC
22 abr 2024	1 CRC = 0.22 RSD	1 RSD = 4.5464 CRC
23 abr 2024	1 CRC = 0.2191 RSD	1 RSD = 4.5641 CRC
24 abr 2024	1 CRC = 0.2187 RSD	1 RSD = 4.5729 CRC
25 abr 2024	1 CRC = 0.2174 RSD	1 RSD = 4.5992 CRC
26 abr 2024	1 CRC = 0.2153 RSD	1 RSD = 4.6448 CRC
27 abr 2024	1 CRC = 0.2149 RSD	1 RSD = 4.6528 CRC
28 abr 2024	1 CRC = 0.2149 RSD	1 RSD = 4.6528 CRC
29 abr 2024	1 CRC = 0.2177 RSD	1 RSD = 4.5925 CRC
30 abr 2024	1 CRC = 0.2148 RSD	1 RSD = 4.6554 CRC

May 2024

Data	CRC-RSD	RSD-CRC
01 mai 2024	1 CRC = 0.2152 RSD	1 RSD = 4.6479 CRC
02 mai 2024	1 CRC = 0.2144 RSD	1 RSD = 4.6635 CRC
03 mai 2024	1 CRC = 0.2133 RSD	1 RSD = 4.6885 CRC
04 mai 2024	1 CRC = 0.2133 RSD	1 RSD = 4.6886 CRC
05 mai 2024	1 CRC = 0.2133 RSD	1 RSD = 4.6886 CRC
06 mai 2024	1 CRC = 0.2124 RSD	1 RSD = 4.709 CRC
07 mai 2024	1 CRC = 0.2127 RSD	1 RSD = 4.7009 CRC
08 mai 2024	1 CRC = 0.213 RSD	1 RSD = 4.6952 CRC
09 mai 2024	1 CRC = 0.2132 RSD	1 RSD = 4.69 CRC
10 mai 2024	1 CRC = 0.2121 RSD	1 RSD = 4.7157 CRC
11 mai 2024	1 CRC = 0.2122 RSD	1 RSD = 4.7124 CRC
12 mai 2024	1 CRC = 0.2121 RSD	1 RSD = 4.7156 CRC
13 mai 2024	1 CRC = 0.2118 RSD	1 RSD = 4.7214 CRC
14 mai 2024	1 CRC = 0.2118 RSD	1 RSD = 4.7211 CRC
15 mai 2024	1 CRC = 0.2111 RSD	1 RSD = 4.737 CRC
16 mai 2024	1 CRC = 0.2106 RSD	1 RSD = 4.7491 CRC
17 mai 2024	1 CRC = 0.2111 RSD	1 RSD = 4.7372 CRC
18 mai 2024	1 CRC = 0.2112 RSD	1 RSD = 4.7358 CRC
19 mai 2024	1 CRC = 0.2112 RSD	1 RSD = 4.7358 CRC
20 mai 2024	1 CRC = 0.2106 RSD	1 RSD = 4.7482 CRC
21 mai 2024	1 CRC = 0.2104 RSD	1 RSD = 4.7529 CRC
22 mai 2024	1 CRC = 0.2109 RSD	1 RSD = 4.742 CRC
23 mai 2024	1 CRC = 0.2105 RSD	1 RSD = 4.7504 CRC
24 mai 2024	1 CRC = 0.2107 RSD	1 RSD = 4.7466 CRC
25 mai 2024	1 CRC = 0.2108 RSD	1 RSD = 4.7445 CRC
26 mai 2024	1 CRC = 0.2108 RSD	1 RSD = 4.7445 CRC
27 mai 2024	1 CRC = 0.2101 RSD	1 RSD = 4.7604 CRC
28 mai 2024	1 CRC = 0.2095 RSD	1 RSD = 4.7722 CRC
29 mai 2024	1 CRC = 0.2076 RSD	1 RSD = 4.8174 CRC
30 mai 2024	1 CRC = 0.2079 RSD	1 RSD = 4.8098 CRC
31 mai 2024	1 CRC = 0.2072 RSD	1 RSD = 4.8267 CRC

Jun 2024

Data	CRC-RSD	RSD-CRC
01 jun 2024	1 CRC = 0.2072 RSD	1 RSD = 4.8272 CRC
02 jun 2024	1 CRC = 0.2072 RSD	1 RSD = 4.8272 CRC
03 jun 2024	1 CRC = 0.2075 RSD	1 RSD = 4.8203 CRC
04 jun 2024	1 CRC = 0.2034 RSD	1 RSD = 4.9176 CRC
05 jun 2024	1 CRC = 0.2031 RSD	1 RSD = 4.924 CRC
06 jun 2024	1 CRC = 0.2037 RSD	1 RSD = 4.9081 CRC
07 jun 2024	1 CRC = 0.2033 RSD	1 RSD = 4.9183 CRC
08 jun 2024	1 CRC = 0.2034 RSD	1 RSD = 4.9155 CRC
09 jun 2024	1 CRC = 0.2034 RSD	1 RSD = 4.9155 CRC
10 jun 2024	1 CRC = 0.2057 RSD	1 RSD = 4.8609 CRC
11 jun 2024	1 CRC = 0.2054 RSD	1 RSD = 4.868 CRC
12 jun 2024	1 CRC = 0.2053 RSD	1 RSD = 4.8707 CRC
13 jun 2024	1 CRC = 0.2059 RSD	1 RSD = 4.8556 CRC
14 jun 2024	1 CRC = 0.2079 RSD	1 RSD = 4.8109 CRC
15 jun 2024	1 CRC = 0.2076 RSD	1 RSD = 4.8177 CRC
16 jun 2024	1 CRC = 0.2076 RSD	1 RSD = 4.8177 CRC
17 jun 2024	1 CRC = 0.208 RSD	1 RSD = 4.8067 CRC
18 jun 2024	1 CRC = 0.2079 RSD	1 RSD = 4.8094 CRC
19 jun 2024	1 CRC = 0.2083 RSD	1 RSD = 4.7999 CRC
20 jun 2024	1 CRC = 0.209 RSD	1 RSD = 4.7845 CRC
21 jun 2024	1 CRC = 0.2096 RSD	1 RSD = 4.7719 CRC
22 jun 2024	1 CRC = 0.2097 RSD	1 RSD = 4.7695 CRC
23 jun 2024	1 CRC = 0.2097 RSD	1 RSD = 4.7695 CRC
24 jun 2024	1 CRC = 0.2088 RSD	1 RSD = 4.7892 CRC
25 jun 2024	1 CRC = 0.2087 RSD	1 RSD = 4.7919 CRC
26 jun 2024	1 CRC = 0.2095 RSD	1 RSD = 4.7735 CRC
27 jun 2024	1 CRC = 0.2093 RSD	1 RSD = 4.7787 CRC
28 jun 2024	1 CRC = 0.2089 RSD	1 RSD = 4.7874 CRC
29 jun 2024	1 CRC = 0.2088 RSD	1 RSD = 4.79 CRC
30 jun 2024	1 CRC = 0.2088 RSD	1 RSD = 4.79 CRC

Jul 2024

Data	CRC-RSD	RSD-CRC
01 jul 2024	1 CRC = 0.2076 RSD	1 RSD = 4.8168 CRC
02 jul 2024	1 CRC = 0.2079 RSD	1 RSD = 4.8092 CRC
03 jul 2024	1 CRC = 0.2071 RSD	1 RSD = 4.8274 CRC
04 jul 2024	1 CRC = 0.2063 RSD	1 RSD = 4.8478 CRC
05 jul 2024	1 CRC = 0.2059 RSD	1 RSD = 4.8575 CRC
06 jul 2024	1 CRC = 0.2058 RSD	1 RSD = 4.8581 CRC
07 jul 2024	1 CRC = 0.2058 RSD	1 RSD = 4.8581 CRC
08 jul 2024	1 CRC = 0.202 RSD	1 RSD = 4.9495 CRC
09 jul 2024	1 CRC = 0.2024 RSD	1 RSD = 4.9419 CRC
10 jul 2024	1 CRC = 0.2026 RSD	1 RSD = 4.936 CRC
11 jul 2024	1 CRC = 0.2055 RSD	1 RSD = 4.8656 CRC
12 jul 2024	1 CRC = 0.2056 RSD	1 RSD = 4.8627 CRC
13 jul 2024	1 CRC = 0.2056 RSD	1 RSD = 4.8639 CRC
14 jul 2024	1 CRC = 0.2056 RSD	1 RSD = 4.8637 CRC
15 jul 2024	1 CRC = 0.2053 RSD	1 RSD = 4.8714 CRC
16 jul 2024	1 CRC = 0.205 RSD	1 RSD = 4.8775 CRC
17 jul 2024	1 CRC = 0.2048 RSD	1 RSD = 4.8828 CRC
18 jul 2024	1 CRC = 0.2047 RSD	1 RSD = 4.8846 CRC
19 jul 2024	1 CRC = 0.2049 RSD	1 RSD = 4.8803 CRC
20 jul 2024	1 CRC = 0.205 RSD	1 RSD = 4.8791 CRC
21 jul 2024	1 CRC = 0.205 RSD	1 RSD = 4.8791 CRC
22 jul 2024	1 CRC = 0.203 RSD	1 RSD = 4.9271 CRC
23 jul 2024	1 CRC = 0.2035 RSD	1 RSD = 4.913 CRC
24 jul 2024	1 CRC = 0.2035 RSD	1 RSD = 4.9134 CRC
25 jul 2024	1 CRC = 0.204 RSD	1 RSD = 4.9013 CRC
26 jul 2024	1 CRC = 0.2039 RSD	1 RSD = 4.9042 CRC
27 jul 2024	1 CRC = 0.2043 RSD	1 RSD = 4.8953 CRC
28 jul 2024	1 CRC = 0.204 RSD	1 RSD = 4.9031 CRC
29 jul 2024	1 CRC = 0.2045 RSD	1 RSD = 4.8905 CRC
30 jul 2024	1 CRC = 0.2043 RSD	1 RSD = 4.894 CRC
31 jul 2024	1 CRC = 0.2061 RSD	1 RSD = 4.8512 CRC

Aug 2024

Data	CRC-RSD	RSD-CRC
01 ago 2024	1 CRC = 0.2077 RSD	1 RSD = 4.8141 CRC
02 ago 2024	1 CRC = 0.2065 RSD	1 RSD = 4.8433 CRC
03 ago 2024	1 CRC = 0.2066 RSD	1 RSD = 4.8406 CRC
04 ago 2024	1 CRC = 0.2068 RSD	1 RSD = 4.8362 CRC
05 ago 2024	1 CRC = 0.2039 RSD	1 RSD = 4.9032 CRC
06 ago 2024	1 CRC = 0.2028 RSD	1 RSD = 4.9318 CRC
07 ago 2024	1 CRC = 0.2029 RSD	1 RSD = 4.929 CRC
08 ago 2024	1 CRC = 0.2025 RSD	1 RSD = 4.9371 CRC
09 ago 2024	1 CRC = 0.2023 RSD	1 RSD = 4.9431 CRC
10 ago 2024	1 CRC = 0.2021 RSD	1 RSD = 4.9469 CRC
11 ago 2024	1 CRC = 0.2024 RSD	1 RSD = 4.9412 CRC
12 ago 2024	1 CRC = 0.2023 RSD	1 RSD = 4.9438 CRC
13 ago 2024	1 CRC = 0.2022 RSD	1 RSD = 4.9448 CRC
14 ago 2024	1 CRC = 0.2019 RSD	1 RSD = 4.9534 CRC
15 ago 2024	1 CRC = 0.2021 RSD	1 RSD = 4.9487 CRC
16 ago 2024	1 CRC = 0.2024 RSD	1 RSD = 4.9407 CRC
17 ago 2024	1 CRC = 0.2024 RSD	1 RSD = 4.9419 CRC
18 ago 2024	1 CRC = 0.2024 RSD	1 RSD = 4.9419 CRC
19 ago 2024	1 CRC = 0.2044 RSD	1 RSD = 4.8922 CRC
20 ago 2024	1 CRC = 0.2038 RSD	1 RSD = 4.9071 CRC
21 ago 2024	1 CRC = 0.2022 RSD	1 RSD = 4.9457 CRC
22 ago 2024	1 CRC = 0.1998 RSD	1 RSD = 5.006 CRC
23 ago 2024	1 CRC = 0.2 RSD	1 RSD = 5.0005 CRC
24 ago 2024	1 CRC = 0.2004 RSD	1 RSD = 4.9909 CRC
25 ago 2024	1 CRC = 0.2001 RSD	1 RSD = 4.9978 CRC
26 ago 2024	1 CRC = 0.1992 RSD	1 RSD = 5.0192 CRC
27 ago 2024	1 CRC = 0.1986 RSD	1 RSD = 5.0345 CRC
28 ago 2024	1 CRC = 0.2002 RSD	1 RSD = 4.9941 CRC
29 ago 2024	1 CRC = 0.2033 RSD	1 RSD = 4.9191 CRC
30 ago 2024	1 CRC = 0.2035 RSD	1 RSD = 4.9145 CRC
31 ago 2024	1 CRC = 0.2042 RSD	1 RSD = 4.8975 CRC

Sep 2024

Data	CRC-RSD	RSD-CRC
01 set 2024	1 CRC = 0.2036 RSD	1 RSD = 4.911 CRC
02 set 2024	1 CRC = 0.2038 RSD	1 RSD = 4.9065 CRC
03 set 2024	1 CRC = 0.2051 RSD	1 RSD = 4.8768 CRC
04 set 2024	1 CRC = 0.2043 RSD	1 RSD = 4.896 CRC
05 set 2024	1 CRC = 0.2034 RSD	1 RSD = 4.9164 CRC
06 set 2024	1 CRC = 0.2006 RSD	1 RSD = 4.9839 CRC
07 set 2024	1 CRC = 0.2006 RSD	1 RSD = 4.9851 CRC
08 set 2024	1 CRC = 0.2008 RSD	1 RSD = 4.9812 CRC
09 set 2024	1 CRC = 0.2014 RSD	1 RSD = 4.9644 CRC
10 set 2024	1 CRC = 0.2017 RSD	1 RSD = 4.9581 CRC
11 set 2024	1 CRC = 0.2046 RSD	1 RSD = 4.8875 CRC
12 set 2024	1 CRC = 0.2053 RSD	1 RSD = 4.8721 CRC
13 set 2024	1 CRC = 0.2039 RSD	1 RSD = 4.9035 CRC
14 set 2024	1 CRC = 0.2041 RSD	1 RSD = 4.8989 CRC
15 set 2024	1 CRC = 0.2039 RSD	1 RSD = 4.9051 CRC
16 set 2024	1 CRC = 0.2027 RSD	1 RSD = 4.9326 CRC
17 set 2024	1 CRC = 0.2029 RSD	1 RSD = 4.9297 CRC
18 set 2024	1 CRC = 0.2033 RSD	1 RSD = 4.9197 CRC
19 set 2024	1 CRC = 0.2023 RSD	1 RSD = 4.9433 CRC
20 set 2024	1 CRC = 0.202 RSD	1 RSD = 4.9499 CRC
21 set 2024	1 CRC = 0.2025 RSD	1 RSD = 4.9392 CRC
22 set 2024	1 CRC = 0.2022 RSD	1 RSD = 4.945 CRC
23 set 2024	1 CRC = 0.2032 RSD	1 RSD = 4.9209 CRC
24 set 2024	1 CRC = 0.2025 RSD	1 RSD = 4.9388 CRC
25 set 2024	1 CRC = 0.2019 RSD	1 RSD = 4.9517 CRC
26 set 2024	1 CRC = 0.1998 RSD	1 RSD = 5.0053 CRC
27 set 2024	1 CRC = 0.2022 RSD	1 RSD = 4.9463 CRC
28 set 2024	1 CRC = 0.2021 RSD	1 RSD = 4.9469 CRC
29 set 2024	1 CRC = 0.2021 RSD	1 RSD = 4.9469 CRC
30 set 2024	1 CRC = 0.2012 RSD	1 RSD = 4.9692 CRC

Oct 2024

Data	CRC-RSD	RSD-CRC
01 out 2024	1 CRC = 0.2039 RSD	1 RSD = 4.905 CRC
02 out 2024	1 CRC = 0.2046 RSD	1 RSD = 4.8876 CRC
03 out 2024	1 CRC = 0.2044 RSD	1 RSD = 4.8934 CRC
04 out 2024	1 CRC = 0.2047 RSD	1 RSD = 4.8857 CRC
05 out 2024	1 CRC = 0.2046 RSD	1 RSD = 4.8881 CRC
06 out 2024	1 CRC = 0.2046 RSD	1 RSD = 4.8881 CRC
07 out 2024	1 CRC = 0.205 RSD	1 RSD = 4.8771 CRC
08 out 2024	1 CRC = 0.2056 RSD	1 RSD = 4.8645 CRC
09 out 2024	1 CRC = 0.2068 RSD	1 RSD = 4.8345 CRC
10 out 2024	1 CRC = 0.2072 RSD	1 RSD = 4.8257 CRC
11 out 2024	1 CRC = 0.207 RSD	1 RSD = 4.8318 CRC
12 out 2024	1 CRC = 0.2075 RSD	1 RSD = 4.8202 CRC
13 out 2024	1 CRC = 0.2073 RSD	1 RSD = 4.8244 CRC
14 out 2024	1 CRC = 0.2072 RSD	1 RSD = 4.8264 CRC
15 out 2024	1 CRC = 0.2086 RSD	1 RSD = 4.7942 CRC
16 out 2024	1 CRC = 0.2087 RSD	1 RSD = 4.792 CRC
17 out 2024	1 CRC = 0.2095 RSD	1 RSD = 4.7742 CRC
18 out 2024	1 CRC = 0.2098 RSD	1 RSD = 4.7659 CRC
19 out 2024	1 CRC = 0.2099 RSD	1 RSD = 4.7635 CRC
20 out 2024	1 CRC = 0.2101 RSD	1 RSD = 4.7594 CRC
21 out 2024	1 CRC = 0.2096 RSD	1 RSD = 4.77 CRC
22 out 2024	1 CRC = 0.2099 RSD	1 RSD = 4.7645 CRC
23 out 2024	1 CRC = 0.2109 RSD	1 RSD = 4.7417 CRC
24 out 2024	1 CRC = 0.2103 RSD	1 RSD = 4.7544 CRC
25 out 2024	1 CRC = 0.21 RSD	1 RSD = 4.7619 CRC
26 out 2024	1 CRC = 0.2099 RSD	1 RSD = 4.7633 CRC
27 out 2024	1 CRC = 0.2099 RSD	1 RSD = 4.7633 CRC
28 out 2024	1 CRC = 0.2107 RSD	1 RSD = 4.746 CRC
29 out 2024	1 CRC = 0.2116 RSD	1 RSD = 4.7257 CRC
30 out 2024	1 CRC = 0.2111 RSD	1 RSD = 4.7379 CRC
31 out 2024	1 CRC = 0.21 RSD	1 RSD = 4.7613 CRC

Nov 2024

Data	CRC-RSD	RSD-CRC
01 nov 2024	1 CRC = 0.2098 RSD	1 RSD = 4.7664 CRC
02 nov 2024	1 CRC = 0.2106 RSD	1 RSD = 4.7476 CRC
03 nov 2024	1 CRC = 0.21 RSD	1 RSD = 4.7612 CRC
04 nov 2024	1 CRC = 0.209 RSD	1 RSD = 4.7856 CRC
05 nov 2024	1 CRC = 0.21 RSD	1 RSD = 4.7615 CRC
06 nov 2024	1 CRC = 0.2133 RSD	1 RSD = 4.6882 CRC
07 nov 2024	1 CRC = 0.2124 RSD	1 RSD = 4.7082 CRC
08 nov 2024	1 CRC = 0.2123 RSD	1 RSD = 4.7103 CRC
09 nov 2024	1 CRC = 0.2121 RSD	1 RSD = 4.7149 CRC
10 nov 2024	1 CRC = 0.2122 RSD	1 RSD = 4.7125 CRC
11 nov 2024	1 CRC = 0.2144 RSD	1 RSD = 4.6633 CRC
12 nov 2024	1 CRC = 0.2152 RSD	1 RSD = 4.6464 CRC
13 nov 2024	1 CRC = 0.2154 RSD	1 RSD = 4.6432 CRC
14 nov 2024	1 CRC = 0.2174 RSD	1 RSD = 4.599 CRC
15 nov 2024	1 CRC = 0.2169 RSD	1 RSD = 4.6099 CRC
16 nov 2024	1 CRC = 0.2173 RSD	1 RSD = 4.601 CRC
17 nov 2024	1 CRC = 0.2173 RSD	1 RSD = 4.601 CRC
18 nov 2024	1 CRC = 0.2176 RSD	1 RSD = 4.5956 CRC
19 nov 2024	1 CRC = 0.2176 RSD	1 RSD = 4.5961 CRC
20 nov 2024	1 CRC = 0.2181 RSD	1 RSD = 4.5851 CRC
21 nov 2024	1 CRC = 0.2187 RSD	1 RSD = 4.5731 CRC

Informação sobre as taxas de câmbio de CRC-RSD e RSD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias