> Taxas de câmbio CRC-RON e RON-CRC - 2026

Taxas de câmbio CRC-RON e RON-CRC - 2026

Taxas de câmbio de CRC-RON e RON-CRC

Verifique abaixo as taxas de câmbio para CRC-RON e RON-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0092 RON

1 RON = 108,547 CRC

1A 2A 3A

CRC para RONRON para CRC

Jan 2026

Data	CRC-RON	RON-CRC
01 jan 2026	1 CRC = 0.0087 RON	1 RON = 114.512 CRC
02 jan 2026	1 CRC = 0.0087 RON	1 RON = 114.5702 CRC
03 jan 2026	1 CRC = 0.0087 RON	1 RON = 114.4961 CRC
04 jan 2026	1 CRC = 0.0087 RON	1 RON = 114.4961 CRC
05 jan 2026	1 CRC = 0.0088 RON	1 RON = 114.1629 CRC
06 jan 2026	1 CRC = 0.0087 RON	1 RON = 114.3168 CRC
07 jan 2026	1 CRC = 0.0088 RON	1 RON = 114.1912 CRC
08 jan 2026	1 CRC = 0.0088 RON	1 RON = 114.0949 CRC
09 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.7612 CRC
10 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.7091 CRC
11 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.779 CRC
12 jan 2026	1 CRC = 0.0088 RON	1 RON = 114.1067 CRC
13 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.85 CRC
14 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.7575 CRC
15 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.0822 CRC
16 jan 2026	1 CRC = 0.009 RON	1 RON = 111.5145 CRC
17 jan 2026	1 CRC = 0.009 RON	1 RON = 111.4992 CRC
18 jan 2026	1 CRC = 0.009 RON	1 RON = 111.4992 CRC
19 jan 2026	1 CRC = 0.009 RON	1 RON = 111.2474 CRC
20 jan 2026	1 CRC = 0.0089 RON	1 RON = 112.248 CRC
21 jan 2026	1 CRC = 0.0089 RON	1 RON = 112.6855 CRC
22 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.3729 CRC
23 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.993 CRC
24 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.8381 CRC
25 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.8381 CRC
26 jan 2026	1 CRC = 0.0087 RON	1 RON = 115.03 CRC
27 jan 2026	1 CRC = 0.0086 RON	1 RON = 116.0071 CRC
28 jan 2026	1 CRC = 0.0086 RON	1 RON = 116.6188 CRC
29 jan 2026	1 CRC = 0.0086 RON	1 RON = 116.4367 CRC
30 jan 2026	1 CRC = 0.0086 RON	1 RON = 115.8577 CRC
31 jan 2026	1 CRC = 0.0086 RON	1 RON = 116.0541 CRC

Feb 2026

Data	CRC-RON	RON-CRC
01 fev 2026	1 CRC = 0.0086 RON	1 RON = 116.0806 CRC
02 fev 2026	1 CRC = 0.0087 RON	1 RON = 115.55 CRC
03 fev 2026	1 CRC = 0.0087 RON	1 RON = 114.8775 CRC
04 fev 2026	1 CRC = 0.0087 RON	1 RON = 114.9629 CRC
05 fev 2026	1 CRC = 0.0087 RON	1 RON = 114.8767 CRC
06 fev 2026	1 CRC = 0.0087 RON	1 RON = 114.7988 CRC
07 fev 2026	1 CRC = 0.0087 RON	1 RON = 114.679 CRC
08 fev 2026	1 CRC = 0.0087 RON	1 RON = 114.679 CRC
09 fev 2026	1 CRC = 0.0087 RON	1 RON = 115.5328 CRC
10 fev 2026	1 CRC = 0.0087 RON	1 RON = 115.5727 CRC
11 fev 2026	1 CRC = 0.0086 RON	1 RON = 115.6493 CRC
12 fev 2026	1 CRC = 0.0088 RON	1 RON = 113.6997 CRC
13 fev 2026	1 CRC = 0.0089 RON	1 RON = 112.9475 CRC
14 fev 2026	1 CRC = 0.0089 RON	1 RON = 112.9052 CRC
15 fev 2026	1 CRC = 0.0089 RON	1 RON = 112.9052 CRC
16 fev 2026	1 CRC = 0.0089 RON	1 RON = 112.1916 CRC
17 fev 2026	1 CRC = 0.009 RON	1 RON = 111.6151 CRC
18 fev 2026	1 CRC = 0.0089 RON	1 RON = 112.0455 CRC
19 fev 2026	1 CRC = 0.009 RON	1 RON = 111.0846 CRC
20 fev 2026	1 CRC = 0.0091 RON	1 RON = 110.1687 CRC
21 fev 2026	1 CRC = 0.0091 RON	1 RON = 110.0747 CRC
22 fev 2026	1 CRC = 0.0091 RON	1 RON = 110.0747 CRC
23 fev 2026	1 CRC = 0.0091 RON	1 RON = 110.1459 CRC
24 fev 2026	1 CRC = 0.0091 RON	1 RON = 109.6565 CRC
25 fev 2026	1 CRC = 0.0091 RON	1 RON = 109.6106 CRC
26 fev 2026	1 CRC = 0.0091 RON	1 RON = 109.7289 CRC
27 fev 2026	1 CRC = 0.0092 RON	1 RON = 109.2238 CRC
28 fev 2026	1 CRC = 0.0092 RON	1 RON = 109.1731 CRC

Mar 2026

Data	CRC-RON	RON-CRC
01 mar 2026	1 CRC = 0.0092 RON	1 RON = 109.1731 CRC
02 mar 2026	1 CRC = 0.0092 RON	1 RON = 108.3228 CRC
03 mar 2026	1 CRC = 0.0093 RON	1 RON = 106.9808 CRC
04 mar 2026	1 CRC = 0.0093 RON	1 RON = 107.7066 CRC
05 mar 2026	1 CRC = 0.0093 RON	1 RON = 107.5038 CRC
06 mar 2026	1 CRC = 0.0092 RON	1 RON = 108.4032 CRC
07 mar 2026	1 CRC = 0.0092 RON	1 RON = 108.373 CRC
08 mar 2026	1 CRC = 0.0092 RON	1 RON = 108.373 CRC
09 mar 2026	1 CRC = 0.0093 RON	1 RON = 107.9434 CRC
10 mar 2026	1 CRC = 0.0093 RON	1 RON = 107.9289 CRC
11 mar 2026	1 CRC = 0.0093 RON	1 RON = 107.2637 CRC
12 mar 2026	1 CRC = 0.0094 RON	1 RON = 106.9003 CRC
13 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9259 CRC
14 mar 2026	1 CRC = 0.0095 RON	1 RON = 105.4239 CRC
15 mar 2026	1 CRC = 0.0095 RON	1 RON = 105.4239 CRC
16 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.8368 CRC
17 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9414 CRC
18 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.8744 CRC
19 mar 2026	1 CRC = 0.0095 RON	1 RON = 105.4922 CRC
20 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.994 CRC
21 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9388 CRC
22 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9388 CRC
23 mar 2026	1 CRC = 0.0095 RON	1 RON = 105.6671 CRC
24 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9969 CRC
25 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.8824 CRC
26 mar 2026	1 CRC = 0.0095 RON	1 RON = 104.8182 CRC
27 mar 2026	1 CRC = 0.0095 RON	1 RON = 104.8913 CRC
28 mar 2026	1 CRC = 0.0095 RON	1 RON = 104.9007 CRC
29 mar 2026	1 CRC = 0.0096 RON	1 RON = 104.5477 CRC
30 mar 2026	1 CRC = 0.0096 RON	1 RON = 104.6852 CRC
31 mar 2026	1 CRC = 0.0095 RON	1 RON = 104.7833 CRC

Apr 2026

Data	CRC-RON	RON-CRC
01 abr 2026	1 CRC = 0.0094 RON	1 RON = 105.8668 CRC
02 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.1198 CRC
03 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.1143 CRC
04 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.1214 CRC
05 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.1214 CRC
06 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.1811 CRC
07 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.2469 CRC
08 abr 2026	1 CRC = 0.0094 RON	1 RON = 106.8068 CRC
09 abr 2026	1 CRC = 0.0094 RON	1 RON = 106.5557 CRC
10 abr 2026	1 CRC = 0.0094 RON	1 RON = 106.4364 CRC
11 abr 2026	1 CRC = 0.0094 RON	1 RON = 106.4248 CRC
12 abr 2026	1 CRC = 0.0094 RON	1 RON = 106.4248 CRC
13 abr 2026	1 CRC = 0.0094 RON	1 RON = 106.0419 CRC
14 abr 2026	1 CRC = 0.0094 RON	1 RON = 106.7045 CRC
15 abr 2026	1 CRC = 0.0094 RON	1 RON = 106.167 CRC
16 abr 2026	1 CRC = 0.0094 RON	1 RON = 105.8642 CRC
17 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.475 CRC
18 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.4947 CRC
19 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.4947 CRC
20 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.1809 CRC
21 abr 2026	1 CRC = 0.0095 RON	1 RON = 104.9802 CRC
22 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.0064 CRC
23 abr 2026	1 CRC = 0.0095 RON	1 RON = 105.0993 CRC
24 abr 2026	1 CRC = 0.0096 RON	1 RON = 104.7044 CRC
25 abr 2026	1 CRC = 0.0096 RON	1 RON = 104.6745 CRC
26 abr 2026	1 CRC = 0.0096 RON	1 RON = 104.6745 CRC
27 abr 2026	1 CRC = 0.0095 RON	1 RON = 104.7934 CRC
28 abr 2026	1 CRC = 0.0096 RON	1 RON = 104.3186 CRC
29 abr 2026	1 CRC = 0.0096 RON	1 RON = 104.3923 CRC
30 abr 2026	1 CRC = 0.0097 RON	1 RON = 102.7674 CRC

May 2026

Data	CRC-RON	RON-CRC
01 mai 2026	1 CRC = 0.0097 RON	1 RON = 102.8138 CRC
02 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.4617 CRC
03 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.4617 CRC
04 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.3313 CRC
05 mai 2026	1 CRC = 0.0098 RON	1 RON = 101.7059 CRC
06 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.2733 CRC
07 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.5505 CRC
08 mai 2026	1 CRC = 0.0097 RON	1 RON = 103.4873 CRC
09 mai 2026	1 CRC = 0.0097 RON	1 RON = 103.5808 CRC
10 mai 2026	1 CRC = 0.0097 RON	1 RON = 103.5808 CRC
11 mai 2026	1 CRC = 0.0097 RON	1 RON = 103.4643 CRC
12 mai 2026	1 CRC = 0.0097 RON	1 RON = 102.9899 CRC
13 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.4562 CRC
14 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.2317 CRC
15 mai 2026	1 CRC = 0.0099 RON	1 RON = 101.1627 CRC
16 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.45 CRC
17 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.45 CRC
18 mai 2026	1 CRC = 0.0099 RON	1 RON = 101.0231 CRC
19 mai 2026	1 CRC = 0.0099 RON	1 RON = 101.2403 CRC

Informação sobre as taxas de câmbio de CRC-RON e RON-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias