currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-RON e RON-CRC - 2025

Taxas de câmbio CRC-RON e RON-CRC - 2025

Taxas de câmbio de CRC-RON e RON-CRC

Verifique abaixo as taxas de câmbio para CRC-RON e RON-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0094 RON
1 RON = 106,6805 CRC
1A 2A 3A

Jan 2025

DataCRC-RONRON-CRC
01 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.4826 CRC
02 jan 2025 1 CRC = 0.0094 RON 1 RON = 105.8201 CRC
03 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.5518 CRC
04 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.4697 CRC
05 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.4697 CRC
06 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.9337 CRC
07 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.179 CRC
08 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.0193 CRC
09 jan 2025 1 CRC = 0.0095 RON 1 RON = 104.7325 CRC
10 jan 2025 1 CRC = 0.0096 RON 1 RON = 104.6132 CRC
11 jan 2025 1 CRC = 0.0096 RON 1 RON = 104.3823 CRC
12 jan 2025 1 CRC = 0.0096 RON 1 RON = 104.3823 CRC
13 jan 2025 1 CRC = 0.0096 RON 1 RON = 103.6663 CRC
14 jan 2025 1 CRC = 0.0096 RON 1 RON = 103.9791 CRC
15 jan 2025 1 CRC = 0.0096 RON 1 RON = 104.0526 CRC
16 jan 2025 1 CRC = 0.0096 RON 1 RON = 103.8383 CRC
17 jan 2025 1 CRC = 0.0096 RON 1 RON = 103.7478 CRC
18 jan 2025 1 CRC = 0.0097 RON 1 RON = 103.4474 CRC
19 jan 2025 1 CRC = 0.0097 RON 1 RON = 103.4474 CRC
20 jan 2025 1 CRC = 0.0096 RON 1 RON = 103.9634 CRC
21 jan 2025 1 CRC = 0.0096 RON 1 RON = 104.5178 CRC
22 jan 2025 1 CRC = 0.0095 RON 1 RON = 104.835 CRC
23 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.6138 CRC
24 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.265 CRC
25 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.2398 CRC
26 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.2398 CRC
27 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.8049 CRC
28 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.2806 CRC
29 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.1413 CRC
30 jan 2025 1 CRC = 0.0094 RON 1 RON = 106.004 CRC
31 jan 2025 1 CRC = 0.0095 RON 1 RON = 105.2069 CRC

Feb 2025

DataCRC-RONRON-CRC
01 fev 2025 1 CRC = 0.0095 RON 1 RON = 105.0216 CRC
02 fev 2025 1 CRC = 0.0095 RON 1 RON = 105.1964 CRC
03 fev 2025 1 CRC = 0.0095 RON 1 RON = 105.0847 CRC
04 fev 2025 1 CRC = 0.0095 RON 1 RON = 105.002 CRC
05 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.2484 CRC
06 fev 2025 1 CRC = 0.0094 RON 1 RON = 105.9546 CRC
07 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.3235 CRC
08 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.4007 CRC
09 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.4007 CRC
10 fev 2025 1 CRC = 0.0095 RON 1 RON = 105.6973 CRC
11 fev 2025 1 CRC = 0.0095 RON 1 RON = 105.5571 CRC
12 fev 2025 1 CRC = 0.0095 RON 1 RON = 105.5185 CRC
13 fev 2025 1 CRC = 0.0095 RON 1 RON = 105.3767 CRC
14 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.7536 CRC
15 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.5893 CRC
16 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.5893 CRC
17 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.6142 CRC
18 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.2669 CRC
19 fev 2025 1 CRC = 0.0094 RON 1 RON = 105.9242 CRC
20 fev 2025 1 CRC = 0.0095 RON 1 RON = 105.8089 CRC
21 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.2762 CRC
22 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.1934 CRC
23 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.1934 CRC
24 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.4073 CRC
25 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.4838 CRC
26 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.6964 CRC
27 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.5664 CRC
28 fev 2025 1 CRC = 0.0094 RON 1 RON = 106.1365 CRC

Mar 2025

DataCRC-RONRON-CRC
01 mar 2025 1 CRC = 0.0094 RON 1 RON = 105.8584 CRC
02 mar 2025 1 CRC = 0.0094 RON 1 RON = 106.1215 CRC
03 mar 2025 1 CRC = 0.0095 RON 1 RON = 104.9843 CRC
04 mar 2025 1 CRC = 0.0094 RON 1 RON = 106.7206 CRC
05 mar 2025 1 CRC = 0.0093 RON 1 RON = 107.7745 CRC
06 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.4053 CRC
07 mar 2025 1 CRC = 0.0091 RON 1 RON = 110.2923 CRC
08 mar 2025 1 CRC = 0.0091 RON 1 RON = 110.4599 CRC
09 mar 2025 1 CRC = 0.0091 RON 1 RON = 110.232 CRC
10 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.8624 CRC
11 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.4235 CRC
12 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.5496 CRC
13 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.9527 CRC
14 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.9127 CRC
15 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.961 CRC
16 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.9657 CRC
17 mar 2025 1 CRC = 0.0092 RON 1 RON = 109.1929 CRC
18 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.4027 CRC
19 mar 2025 1 CRC = 0.0091 RON 1 RON = 109.3858 CRC
20 mar 2025 1 CRC = 0.0092 RON 1 RON = 109.0914 CRC
21 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.9492 CRC
22 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.475 CRC
23 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.6553 CRC
24 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.7945 CRC
25 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.1286 CRC
26 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.212 CRC
27 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.1358 CRC
28 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.2336 CRC
29 mar 2025 1 CRC = 0.0093 RON 1 RON = 107.5141 CRC
30 mar 2025 1 CRC = 0.0093 RON 1 RON = 107.606 CRC
31 mar 2025 1 CRC = 0.0092 RON 1 RON = 108.788 CRC

Apr 2025

DataCRC-RONRON-CRC
01 abr 2025 1 CRC = 0.0092 RON 1 RON = 108.7916 CRC
02 abr 2025 1 CRC = 0.0092 RON 1 RON = 108.9987 CRC
03 abr 2025 1 CRC = 0.0091 RON 1 RON = 109.9917 CRC
04 abr 2025 1 CRC = 0.0091 RON 1 RON = 109.9917 CRC

Informação sobre as taxas de câmbio de CRC-RON e RON-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats