currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-QAR e QAR-CRC - 2025

Taxas de câmbio CRC-QAR e QAR-CRC - 2025

Taxas de câmbio de CRC-QAR e QAR-CRC

Verifique abaixo as taxas de câmbio para CRC-QAR e QAR-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0072 QAR
1 QAR = 138,656 CRC
1A 2A 3A

Jan 2025

DataCRC-QARQAR-CRC
01 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 139.6674 CRC
02 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 139.8121 CRC
03 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 139.8262 CRC
04 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 139.8242 CRC
05 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 139.8242 CRC
06 jan 2025 1 CRC = 0.0071 QAR 1 QAR = 139.945 CRC
07 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 139.3322 CRC
08 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 139.0746 CRC
09 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.7299 CRC
10 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.467 CRC
11 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4562 CRC
12 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4562 CRC
13 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.6003 CRC
14 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.2705 CRC
15 jan 2025 1 CRC = 0.0073 QAR 1 QAR = 137.8319 CRC
16 jan 2025 1 CRC = 0.0073 QAR 1 QAR = 137.8694 CRC
17 jan 2025 1 CRC = 0.0073 QAR 1 QAR = 137.475 CRC
18 jan 2025 1 CRC = 0.0073 QAR 1 QAR = 137.4777 CRC
19 jan 2025 1 CRC = 0.0073 QAR 1 QAR = 137.4777 CRC
20 jan 2025 1 CRC = 0.0073 QAR 1 QAR = 137.4777 CRC
21 jan 2025 1 CRC = 0.0073 QAR 1 QAR = 137.804 CRC
22 jan 2025 1 CRC = 0.0073 QAR 1 QAR = 137.8001 CRC
23 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4334 CRC
24 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3965 CRC
25 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3992 CRC
26 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3992 CRC
27 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.6411 CRC
28 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 139.027 CRC
29 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 139.1387 CRC
30 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 139.1783 CRC
31 jan 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3831 CRC

Feb 2025

DataCRC-QARQAR-CRC
01 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3831 CRC
02 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3851 CRC
03 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.7183 CRC
04 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.8157 CRC
05 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.1705 CRC
06 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.5779 CRC
07 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.8003 CRC
08 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.8003 CRC
09 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.8003 CRC
10 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.7067 CRC
11 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.5634 CRC
12 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.8015 CRC
13 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.8155 CRC
14 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.0946 CRC
15 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.0912 CRC
16 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.0912 CRC
17 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.9572 CRC
18 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.7061 CRC
19 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.7615 CRC
20 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.0527 CRC
21 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.5629 CRC
22 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.5635 CRC
23 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.5635 CRC
24 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.7924 CRC
25 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.6913 CRC
26 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.9918 CRC
27 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 138.8649 CRC
28 fev 2025 1 CRC = 0.0072 QAR 1 QAR = 139.3346 CRC

Mar 2025

DataCRC-QARQAR-CRC
01 mar 2025 1 CRC = 0.0072 QAR 1 QAR = 139.298 CRC
02 mar 2025 1 CRC = 0.0072 QAR 1 QAR = 139.6576 CRC
03 mar 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3493 CRC
04 mar 2025 1 CRC = 0.0072 QAR 1 QAR = 138.144 CRC
05 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.7899 CRC
06 mar 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3323 CRC
07 mar 2025 1 CRC = 0.0072 QAR 1 QAR = 138.6965 CRC
08 mar 2025 1 CRC = 0.0072 QAR 1 QAR = 139.066 CRC
09 mar 2025 1 CRC = 0.0072 QAR 1 QAR = 138.6965 CRC
10 mar 2025 1 CRC = 0.0072 QAR 1 QAR = 138.5162 CRC
11 mar 2025 1 CRC = 0.0072 QAR 1 QAR = 138.0424 CRC
12 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.2674 CRC
13 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.0511 CRC
14 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.1466 CRC
15 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.0732 CRC
16 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 136.9147 CRC
17 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 136.852 CRC
18 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 136.9833 CRC
19 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 136.8756 CRC
20 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.1455 CRC
21 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.3334 CRC
22 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.1543 CRC
23 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.0013 CRC
24 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.5019 CRC
25 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 136.9353 CRC
26 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 136.761 CRC
27 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 136.9216 CRC
28 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.0525 CRC
29 mar 2025 1 CRC = 0.0074 QAR 1 QAR = 135.8158 CRC
30 mar 2025 1 CRC = 0.0074 QAR 1 QAR = 135.8158 CRC
31 mar 2025 1 CRC = 0.0073 QAR 1 QAR = 137.2196 CRC

Apr 2025

DataCRC-QARQAR-CRC
01 abr 2025 1 CRC = 0.0073 QAR 1 QAR = 137.4687 CRC
02 abr 2025 1 CRC = 0.0073 QAR 1 QAR = 137.7935 CRC
03 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4031 CRC
04 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.7674 CRC
05 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.7749 CRC
06 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.7749 CRC
07 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 139.2072 CRC
08 abr 2025 1 CRC = 0.0071 QAR 1 QAR = 140.8739 CRC
09 abr 2025 1 CRC = 0.0071 QAR 1 QAR = 141.0814 CRC
10 abr 2025 1 CRC = 0.0071 QAR 1 QAR = 141.3251 CRC
11 abr 2025 1 CRC = 0.0071 QAR 1 QAR = 141.0049 CRC
12 abr 2025 1 CRC = 0.0071 QAR 1 QAR = 140.7214 CRC
13 abr 2025 1 CRC = 0.0071 QAR 1 QAR = 140.6552 CRC
14 abr 2025 1 CRC = 0.0071 QAR 1 QAR = 140.9179 CRC
15 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4128 CRC
16 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.0831 CRC
17 abr 2025 1 CRC = 0.0073 QAR 1 QAR = 137.8852 CRC
18 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 137.9636 CRC
19 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 137.9633 CRC
20 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 137.9633 CRC
21 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 137.9635 CRC
22 abr 2025 1 CRC = 0.0073 QAR 1 QAR = 137.9179 CRC
23 abr 2025 1 CRC = 0.0073 QAR 1 QAR = 137.3689 CRC
24 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.2802 CRC
25 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.8726 CRC
26 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 139.0122 CRC
27 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 139.0121 CRC
28 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.7149 CRC
29 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.668 CRC
30 abr 2025 1 CRC = 0.0072 QAR 1 QAR = 138.5806 CRC

May 2025

DataCRC-QARQAR-CRC
01 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.5818 CRC
02 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.5744 CRC
03 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.5732 CRC
04 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.5732 CRC
05 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.7566 CRC
06 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.6347 CRC
07 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.8256 CRC
08 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.4303 CRC
09 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.0961 CRC
10 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.3552 CRC
11 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.305 CRC
12 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.187 CRC
13 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.416 CRC
14 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.2943 CRC
15 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.1925 CRC
16 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.9726 CRC
17 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.9726 CRC
18 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.9726 CRC
19 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.8261 CRC
20 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4348 CRC
21 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.036 CRC
22 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.0497 CRC
23 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.5581 CRC
24 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.5557 CRC
25 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.5557 CRC
26 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.2652 CRC
27 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.1837 CRC
28 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.4269 CRC
29 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.6685 CRC
30 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.3766 CRC
31 mai 2025 1 CRC = 0.0072 QAR 1 QAR = 139.3766 CRC

Jun 2025

DataCRC-QARQAR-CRC
01 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 139.1881 CRC
02 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.8616 CRC
03 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 139.6097 CRC
04 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 139.4921 CRC
05 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 139.6071 CRC
06 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 139.7542 CRC
07 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 139.7811 CRC
08 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 139.7811 CRC
09 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 139.7855 CRC
10 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 139.397 CRC
11 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 139.293 CRC
12 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.9219 CRC
13 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.1755 CRC
14 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.1767 CRC
15 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.1767 CRC
16 jun 2025 1 CRC = 0.0073 QAR 1 QAR = 137.8428 CRC
17 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.07 CRC
18 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4183 CRC
19 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4828 CRC
20 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4216 CRC
21 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4216 CRC
22 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.4216 CRC
23 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.1558 CRC
24 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.8438 CRC
25 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.6444 CRC
26 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.1119 CRC
27 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3648 CRC
28 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3671 CRC
29 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.3671 CRC
30 jun 2025 1 CRC = 0.0072 QAR 1 QAR = 138.46 CRC

Jul 2025

DataCRC-QARQAR-CRC
01 jul 2025 1 CRC = 0.0072 QAR 1 QAR = 138.8255 CRC
02 jul 2025 1 CRC = 0.0072 QAR 1 QAR = 138.566 CRC
03 jul 2025 1 CRC = 0.0072 QAR 1 QAR = 138.5263 CRC
04 jul 2025 1 CRC = 0.0072 QAR 1 QAR = 138.1716 CRC
05 jul 2025 1 CRC = 0.0072 QAR 1 QAR = 138.1746 CRC
06 jul 2025 1 CRC = 0.0072 QAR 1 QAR = 138.1746 CRC

Informação sobre as taxas de câmbio de CRC-QAR e QAR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats