currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-PYG e PYG-CRC - 2026

Taxas de câmbio CRC-PYG e PYG-CRC - 2026

Taxas de câmbio de CRC-PYG e PYG-CRC

Verifique abaixo as taxas de câmbio para CRC-PYG e PYG-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 13,6545 PYG
1 PYG = 0,0732 CRC
1A 2A 3A

Jan 2026

DataCRC-PYGPYG-CRC
01 jan 2026 1 CRC = 13.2168 PYG 1 PYG = 0.0757 CRC
02 jan 2026 1 CRC = 13.1944 PYG 1 PYG = 0.0758 CRC
03 jan 2026 1 CRC = 13.1944 PYG 1 PYG = 0.0758 CRC
04 jan 2026 1 CRC = 13.1944 PYG 1 PYG = 0.0758 CRC
05 jan 2026 1 CRC = 13.5324 PYG 1 PYG = 0.0739 CRC
06 jan 2026 1 CRC = 13.5849 PYG 1 PYG = 0.0736 CRC
07 jan 2026 1 CRC = 13.5829 PYG 1 PYG = 0.0736 CRC
08 jan 2026 1 CRC = 13.5829 PYG 1 PYG = 0.0736 CRC
09 jan 2026 1 CRC = 13.3086 PYG 1 PYG = 0.0751 CRC
10 jan 2026 1 CRC = 13.3086 PYG 1 PYG = 0.0751 CRC
11 jan 2026 1 CRC = 13.3086 PYG 1 PYG = 0.0751 CRC
12 jan 2026 1 CRC = 13.3077 PYG 1 PYG = 0.0751 CRC
13 jan 2026 1 CRC = 13.3138 PYG 1 PYG = 0.0751 CRC
14 jan 2026 1 CRC = 13.6647 PYG 1 PYG = 0.0732 CRC
15 jan 2026 1 CRC = 13.6514 PYG 1 PYG = 0.0733 CRC
16 jan 2026 1 CRC = 13.9849 PYG 1 PYG = 0.0715 CRC
17 jan 2026 1 CRC = 13.9849 PYG 1 PYG = 0.0715 CRC
18 jan 2026 1 CRC = 13.9849 PYG 1 PYG = 0.0715 CRC
19 jan 2026 1 CRC = 13.679 PYG 1 PYG = 0.0731 CRC
20 jan 2026 1 CRC = 13.6968 PYG 1 PYG = 0.073 CRC
21 jan 2026 1 CRC = 13.6744 PYG 1 PYG = 0.0731 CRC
22 jan 2026 1 CRC = 13.6554 PYG 1 PYG = 0.0732 CRC
23 jan 2026 1 CRC = 13.5146 PYG 1 PYG = 0.074 CRC
24 jan 2026 1 CRC = 13.5118 PYG 1 PYG = 0.074 CRC
25 jan 2026 1 CRC = 13.5118 PYG 1 PYG = 0.074 CRC
26 jan 2026 1 CRC = 13.5802 PYG 1 PYG = 0.0736 CRC
27 jan 2026 1 CRC = 13.4907 PYG 1 PYG = 0.0741 CRC
28 jan 2026 1 CRC = 13.5303 PYG 1 PYG = 0.0739 CRC
29 jan 2026 1 CRC = 13.53 PYG 1 PYG = 0.0739 CRC
30 jan 2026 1 CRC = 13.5269 PYG 1 PYG = 0.0739 CRC
31 jan 2026 1 CRC = 13.5271 PYG 1 PYG = 0.0739 CRC

Feb 2026

DataCRC-PYGPYG-CRC
01 fev 2026 1 CRC = 13.5271 PYG 1 PYG = 0.0739 CRC
02 fev 2026 1 CRC = 13.4006 PYG 1 PYG = 0.0746 CRC
03 fev 2026 1 CRC = 13.3585 PYG 1 PYG = 0.0749 CRC
04 fev 2026 1 CRC = 13.351 PYG 1 PYG = 0.0749 CRC
05 fev 2026 1 CRC = 13.3197 PYG 1 PYG = 0.0751 CRC
06 fev 2026 1 CRC = 13.3277 PYG 1 PYG = 0.075 CRC
07 fev 2026 1 CRC = 13.3276 PYG 1 PYG = 0.075 CRC
08 fev 2026 1 CRC = 13.3276 PYG 1 PYG = 0.075 CRC
09 fev 2026 1 CRC = 13.3003 PYG 1 PYG = 0.0752 CRC
10 fev 2026 1 CRC = 13.3 PYG 1 PYG = 0.0752 CRC
11 fev 2026 1 CRC = 13.3515 PYG 1 PYG = 0.0749 CRC
12 fev 2026 1 CRC = 13.5077 PYG 1 PYG = 0.074 CRC
13 fev 2026 1 CRC = 13.5221 PYG 1 PYG = 0.074 CRC
14 fev 2026 1 CRC = 13.5223 PYG 1 PYG = 0.074 CRC
15 fev 2026 1 CRC = 13.5223 PYG 1 PYG = 0.074 CRC
16 fev 2026 1 CRC = 13.5542 PYG 1 PYG = 0.0738 CRC
17 fev 2026 1 CRC = 13.5936 PYG 1 PYG = 0.0736 CRC
18 fev 2026 1 CRC = 13.563 PYG 1 PYG = 0.0737 CRC
19 fev 2026 1 CRC = 13.4925 PYG 1 PYG = 0.0741 CRC
20 fev 2026 1 CRC = 13.547 PYG 1 PYG = 0.0738 CRC
21 fev 2026 1 CRC = 13.547 PYG 1 PYG = 0.0738 CRC
22 fev 2026 1 CRC = 13.547 PYG 1 PYG = 0.0738 CRC
23 fev 2026 1 CRC = 13.547 PYG 1 PYG = 0.0738 CRC
24 fev 2026 1 CRC = 13.608 PYG 1 PYG = 0.0735 CRC
25 fev 2026 1 CRC = 13.582 PYG 1 PYG = 0.0736 CRC
26 fev 2026 1 CRC = 13.6072 PYG 1 PYG = 0.0735 CRC
27 fev 2026 1 CRC = 13.6512 PYG 1 PYG = 0.0733 CRC
28 fev 2026 1 CRC = 13.6512 PYG 1 PYG = 0.0733 CRC

Mar 2026

DataCRC-PYGPYG-CRC
01 mar 2026 1 CRC = 13.6512 PYG 1 PYG = 0.0733 CRC
02 mar 2026 1 CRC = 13.7162 PYG 1 PYG = 0.0729 CRC
03 mar 2026 1 CRC = 13.728 PYG 1 PYG = 0.0728 CRC
04 mar 2026 1 CRC = 13.8074 PYG 1 PYG = 0.0724 CRC
05 mar 2026 1 CRC = 13.8923 PYG 1 PYG = 0.072 CRC
06 mar 2026 1 CRC = 13.7032 PYG 1 PYG = 0.073 CRC
07 mar 2026 1 CRC = 13.7022 PYG 1 PYG = 0.073 CRC
08 mar 2026 1 CRC = 13.7022 PYG 1 PYG = 0.073 CRC
09 mar 2026 1 CRC = 13.518 PYG 1 PYG = 0.074 CRC
10 mar 2026 1 CRC = 13.7873 PYG 1 PYG = 0.0725 CRC
11 mar 2026 1 CRC = 13.7562 PYG 1 PYG = 0.0727 CRC
12 mar 2026 1 CRC = 13.736 PYG 1 PYG = 0.0728 CRC
13 mar 2026 1 CRC = 13.7139 PYG 1 PYG = 0.0729 CRC
14 mar 2026 1 CRC = 13.712 PYG 1 PYG = 0.0729 CRC
15 mar 2026 1 CRC = 13.712 PYG 1 PYG = 0.0729 CRC
16 mar 2026 1 CRC = 13.8185 PYG 1 PYG = 0.0724 CRC
17 mar 2026 1 CRC = 13.8297 PYG 1 PYG = 0.0723 CRC
18 mar 2026 1 CRC = 13.8378 PYG 1 PYG = 0.0723 CRC
19 mar 2026 1 CRC = 13.8882 PYG 1 PYG = 0.072 CRC
20 mar 2026 1 CRC = 13.9833 PYG 1 PYG = 0.0715 CRC
21 mar 2026 1 CRC = 13.9833 PYG 1 PYG = 0.0715 CRC
22 mar 2026 1 CRC = 13.9833 PYG 1 PYG = 0.0715 CRC
23 mar 2026 1 CRC = 14.0115 PYG 1 PYG = 0.0714 CRC
24 mar 2026 1 CRC = 14.0036 PYG 1 PYG = 0.0714 CRC
25 mar 2026 1 CRC = 13.9933 PYG 1 PYG = 0.0715 CRC
26 mar 2026 1 CRC = 14.1164 PYG 1 PYG = 0.0708 CRC
27 mar 2026 1 CRC = 14.0794 PYG 1 PYG = 0.071 CRC
28 mar 2026 1 CRC = 14.0794 PYG 1 PYG = 0.071 CRC
29 mar 2026 1 CRC = 14.0793 PYG 1 PYG = 0.071 CRC
30 mar 2026 1 CRC = 14.0397 PYG 1 PYG = 0.0712 CRC
31 mar 2026 1 CRC = 13.932 PYG 1 PYG = 0.0718 CRC

Apr 2026

DataCRC-PYGPYG-CRC
01 abr 2026 1 CRC = 13.969 PYG 1 PYG = 0.0716 CRC
02 abr 2026 1 CRC = 13.9013 PYG 1 PYG = 0.0719 CRC
03 abr 2026 1 CRC = 13.9017 PYG 1 PYG = 0.0719 CRC
04 abr 2026 1 CRC = 13.9017 PYG 1 PYG = 0.0719 CRC
05 abr 2026 1 CRC = 13.9017 PYG 1 PYG = 0.0719 CRC
06 abr 2026 1 CRC = 13.9017 PYG 1 PYG = 0.0719 CRC
07 abr 2026 1 CRC = 13.9779 PYG 1 PYG = 0.0715 CRC
08 abr 2026 1 CRC = 13.9451 PYG 1 PYG = 0.0717 CRC
09 abr 2026 1 CRC = 13.8961 PYG 1 PYG = 0.072 CRC
10 abr 2026 1 CRC = 13.9734 PYG 1 PYG = 0.0716 CRC
11 abr 2026 1 CRC = 13.9734 PYG 1 PYG = 0.0716 CRC
12 abr 2026 1 CRC = 13.9734 PYG 1 PYG = 0.0716 CRC
13 abr 2026 1 CRC = 13.8757 PYG 1 PYG = 0.0721 CRC
14 abr 2026 1 CRC = 13.8981 PYG 1 PYG = 0.072 CRC
15 abr 2026 1 CRC = 13.926 PYG 1 PYG = 0.0718 CRC
16 abr 2026 1 CRC = 13.921 PYG 1 PYG = 0.0718 CRC
17 abr 2026 1 CRC = 13.9691 PYG 1 PYG = 0.0716 CRC
18 abr 2026 1 CRC = 13.9691 PYG 1 PYG = 0.0716 CRC
19 abr 2026 1 CRC = 13.9691 PYG 1 PYG = 0.0716 CRC
20 abr 2026 1 CRC = 13.9943 PYG 1 PYG = 0.0715 CRC
21 abr 2026 1 CRC = 13.9794 PYG 1 PYG = 0.0715 CRC
22 abr 2026 1 CRC = 13.8066 PYG 1 PYG = 0.0724 CRC
23 abr 2026 1 CRC = 13.8066 PYG 1 PYG = 0.0724 CRC
24 abr 2026 1 CRC = 13.9336 PYG 1 PYG = 0.0718 CRC
25 abr 2026 1 CRC = 13.9335 PYG 1 PYG = 0.0718 CRC
26 abr 2026 1 CRC = 13.9335 PYG 1 PYG = 0.0718 CRC
27 abr 2026 1 CRC = 13.8655 PYG 1 PYG = 0.0721 CRC
28 abr 2026 1 CRC = 13.7808 PYG 1 PYG = 0.0726 CRC
29 abr 2026 1 CRC = 13.6808 PYG 1 PYG = 0.0731 CRC
30 abr 2026 1 CRC = 13.5279 PYG 1 PYG = 0.0739 CRC

May 2026

DataCRC-PYGPYG-CRC
01 mai 2026 1 CRC = 13.5279 PYG 1 PYG = 0.0739 CRC
02 mai 2026 1 CRC = 13.5279 PYG 1 PYG = 0.0739 CRC
03 mai 2026 1 CRC = 13.5279 PYG 1 PYG = 0.0739 CRC
04 mai 2026 1 CRC = 13.6742 PYG 1 PYG = 0.0731 CRC
05 mai 2026 1 CRC = 13.3191 PYG 1 PYG = 0.0751 CRC
06 mai 2026 1 CRC = 13.4133 PYG 1 PYG = 0.0746 CRC
07 mai 2026 1 CRC = 13.3422 PYG 1 PYG = 0.075 CRC
08 mai 2026 1 CRC = 13.2877 PYG 1 PYG = 0.0753 CRC
09 mai 2026 1 CRC = 13.2877 PYG 1 PYG = 0.0753 CRC
10 mai 2026 1 CRC = 13.2877 PYG 1 PYG = 0.0753 CRC
11 mai 2026 1 CRC = 13.4114 PYG 1 PYG = 0.0746 CRC
12 mai 2026 1 CRC = 13.3763 PYG 1 PYG = 0.0748 CRC
13 mai 2026 1 CRC = 13.4338 PYG 1 PYG = 0.0744 CRC
14 mai 2026 1 CRC = 13.4096 PYG 1 PYG = 0.0746 CRC
15 mai 2026 1 CRC = 13.4337 PYG 1 PYG = 0.0744 CRC
16 mai 2026 1 CRC = 13.4349 PYG 1 PYG = 0.0744 CRC
17 mai 2026 1 CRC = 13.4349 PYG 1 PYG = 0.0744 CRC
18 mai 2026 1 CRC = 13.4618 PYG 1 PYG = 0.0743 CRC

Informação sobre as taxas de câmbio de CRC-PYG e PYG-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats