> Taxas de câmbio CRC-PYG e PYG-CRC - 2025

Taxas de câmbio CRC-PYG e PYG-CRC - 2025

Taxas de câmbio de CRC-PYG e PYG-CRC

Verifique abaixo as taxas de câmbio para CRC-PYG e PYG-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 15,7302 PYG

1 PYG = 0,0636 CRC

1A 2A 3A

CRC para PYGPYG para CRC

Jan 2025

Data	CRC-PYG	PYG-CRC
01 jan 2025	1 CRC = 15.3439 PYG	1 PYG = 0.0652 CRC
02 jan 2025	1 CRC = 15.3028 PYG	1 PYG = 0.0653 CRC
03 jan 2025	1 CRC = 15.3571 PYG	1 PYG = 0.0651 CRC
04 jan 2025	1 CRC = 15.3572 PYG	1 PYG = 0.0651 CRC
05 jan 2025	1 CRC = 15.3572 PYG	1 PYG = 0.0651 CRC
06 jan 2025	1 CRC = 15.4233 PYG	1 PYG = 0.0648 CRC
07 jan 2025	1 CRC = 15.5662 PYG	1 PYG = 0.0642 CRC
08 jan 2025	1 CRC = 15.6102 PYG	1 PYG = 0.0641 CRC
09 jan 2025	1 CRC = 15.5969 PYG	1 PYG = 0.0641 CRC
10 jan 2025	1 CRC = 15.5558 PYG	1 PYG = 0.0643 CRC
11 jan 2025	1 CRC = 15.5558 PYG	1 PYG = 0.0643 CRC
12 jan 2025	1 CRC = 15.5558 PYG	1 PYG = 0.0643 CRC
13 jan 2025	1 CRC = 15.5802 PYG	1 PYG = 0.0642 CRC
14 jan 2025	1 CRC = 15.6347 PYG	1 PYG = 0.064 CRC
15 jan 2025	1 CRC = 15.703 PYG	1 PYG = 0.0637 CRC
16 jan 2025	1 CRC = 15.7018 PYG	1 PYG = 0.0637 CRC
17 jan 2025	1 CRC = 15.7146 PYG	1 PYG = 0.0636 CRC
18 jan 2025	1 CRC = 15.7143 PYG	1 PYG = 0.0636 CRC
19 jan 2025	1 CRC = 15.7143 PYG	1 PYG = 0.0636 CRC
20 jan 2025	1 CRC = 15.7143 PYG	1 PYG = 0.0636 CRC
21 jan 2025	1 CRC = 15.7797 PYG	1 PYG = 0.0634 CRC
22 jan 2025	1 CRC = 15.7796 PYG	1 PYG = 0.0634 CRC
23 jan 2025	1 CRC = 15.6683 PYG	1 PYG = 0.0638 CRC
24 jan 2025	1 CRC = 15.6812 PYG	1 PYG = 0.0638 CRC
25 jan 2025	1 CRC = 15.6813 PYG	1 PYG = 0.0638 CRC
26 jan 2025	1 CRC = 15.6813 PYG	1 PYG = 0.0638 CRC
27 jan 2025	1 CRC = 15.6606 PYG	1 PYG = 0.0639 CRC
28 jan 2025	1 CRC = 15.5961 PYG	1 PYG = 0.0641 CRC
29 jan 2025	1 CRC = 15.5771 PYG	1 PYG = 0.0642 CRC
30 jan 2025	1 CRC = 15.5584 PYG	1 PYG = 0.0643 CRC
31 jan 2025	1 CRC = 15.6365 PYG	1 PYG = 0.064 CRC

Feb 2025

Data	CRC-PYG	PYG-CRC
01 fev 2025	1 CRC = 15.6365 PYG	1 PYG = 0.064 CRC
02 fev 2025	1 CRC = 15.6362 PYG	1 PYG = 0.064 CRC
03 fev 2025	1 CRC = 15.477 PYG	1 PYG = 0.0646 CRC
04 fev 2025	1 CRC = 15.5588 PYG	1 PYG = 0.0643 CRC
05 fev 2025	1 CRC = 15.5269 PYG	1 PYG = 0.0644 CRC
06 fev 2025	1 CRC = 15.4713 PYG	1 PYG = 0.0646 CRC
07 fev 2025	1 CRC = 15.4743 PYG	1 PYG = 0.0646 CRC
08 fev 2025	1 CRC = 15.4743 PYG	1 PYG = 0.0646 CRC
09 fev 2025	1 CRC = 15.4743 PYG	1 PYG = 0.0646 CRC
10 fev 2025	1 CRC = 15.4717 PYG	1 PYG = 0.0646 CRC
11 fev 2025	1 CRC = 15.4932 PYG	1 PYG = 0.0645 CRC
12 fev 2025	1 CRC = 15.5475 PYG	1 PYG = 0.0643 CRC
13 fev 2025	1 CRC = 15.5464 PYG	1 PYG = 0.0643 CRC
14 fev 2025	1 CRC = 15.5384 PYG	1 PYG = 0.0644 CRC
15 fev 2025	1 CRC = 15.5388 PYG	1 PYG = 0.0644 CRC
16 fev 2025	1 CRC = 15.5388 PYG	1 PYG = 0.0644 CRC
17 fev 2025	1 CRC = 15.6037 PYG	1 PYG = 0.0641 CRC
18 fev 2025	1 CRC = 15.6324 PYG	1 PYG = 0.064 CRC
19 fev 2025	1 CRC = 15.6306 PYG	1 PYG = 0.064 CRC
20 fev 2025	1 CRC = 15.5754 PYG	1 PYG = 0.0642 CRC
21 fev 2025	1 CRC = 15.6222 PYG	1 PYG = 0.064 CRC
22 fev 2025	1 CRC = 15.6222 PYG	1 PYG = 0.064 CRC
23 fev 2025	1 CRC = 15.6222 PYG	1 PYG = 0.064 CRC
24 fev 2025	1 CRC = 15.5971 PYG	1 PYG = 0.0641 CRC
25 fev 2025	1 CRC = 15.6477 PYG	1 PYG = 0.0639 CRC
26 fev 2025	1 CRC = 15.6284 PYG	1 PYG = 0.064 CRC
27 fev 2025	1 CRC = 15.6677 PYG	1 PYG = 0.0638 CRC
28 fev 2025	1 CRC = 15.5664 PYG	1 PYG = 0.0642 CRC

Mar 2025

Data	CRC-PYG	PYG-CRC
01 mar 2025	1 CRC = 15.6186 PYG	1 PYG = 0.064 CRC
02 mar 2025	1 CRC = 15.6188 PYG	1 PYG = 0.064 CRC
03 mar 2025	1 CRC = 15.7445 PYG	1 PYG = 0.0635 CRC
04 mar 2025	1 CRC = 15.736 PYG	1 PYG = 0.0635 CRC
05 mar 2025	1 CRC = 15.7645 PYG	1 PYG = 0.0634 CRC
06 mar 2025	1 CRC = 15.6809 PYG	1 PYG = 0.0638 CRC
07 mar 2025	1 CRC = 15.6599 PYG	1 PYG = 0.0639 CRC
08 mar 2025	1 CRC = 15.6171 PYG	1 PYG = 0.064 CRC
09 mar 2025	1 CRC = 15.6599 PYG	1 PYG = 0.0639 CRC
10 mar 2025	1 CRC = 15.7478 PYG	1 PYG = 0.0635 CRC
11 mar 2025	1 CRC = 15.7631 PYG	1 PYG = 0.0634 CRC
12 mar 2025	1 CRC = 15.8602 PYG	1 PYG = 0.0631 CRC
13 mar 2025	1 CRC = 15.864 PYG	1 PYG = 0.063 CRC
14 mar 2025	1 CRC = 15.886 PYG	1 PYG = 0.0629 CRC
15 mar 2025	1 CRC = 15.8927 PYG	1 PYG = 0.0629 CRC
16 mar 2025	1 CRC = 16.0248 PYG	1 PYG = 0.0624 CRC
17 mar 2025	1 CRC = 15.9325 PYG	1 PYG = 0.0628 CRC
18 mar 2025	1 CRC = 15.938 PYG	1 PYG = 0.0627 CRC
19 mar 2025	1 CRC = 15.9516 PYG	1 PYG = 0.0627 CRC
20 mar 2025	1 CRC = 15.9457 PYG	1 PYG = 0.0627 CRC
21 mar 2025	1 CRC = 15.9013 PYG	1 PYG = 0.0629 CRC
22 mar 2025	1 CRC = 15.9926 PYG	1 PYG = 0.0625 CRC
23 mar 2025	1 CRC = 16.042 PYG	1 PYG = 0.0623 CRC
24 mar 2025	1 CRC = 15.9848 PYG	1 PYG = 0.0626 CRC
25 mar 2025	1 CRC = 15.9965 PYG	1 PYG = 0.0625 CRC
26 mar 2025	1 CRC = 16.0448 PYG	1 PYG = 0.0623 CRC
27 mar 2025	1 CRC = 16.0455 PYG	1 PYG = 0.0623 CRC
28 mar 2025	1 CRC = 16.0296 PYG	1 PYG = 0.0624 CRC
29 mar 2025	1 CRC = 16.1824 PYG	1 PYG = 0.0618 CRC
30 mar 2025	1 CRC = 16.1665 PYG	1 PYG = 0.0619 CRC
31 mar 2025	1 CRC = 15.9494 PYG	1 PYG = 0.0627 CRC

Apr 2025

Data	CRC-PYG	PYG-CRC
01 abr 2025	1 CRC = 15.8817 PYG	1 PYG = 0.063 CRC
02 abr 2025	1 CRC = 15.9358 PYG	1 PYG = 0.0628 CRC
03 abr 2025	1 CRC = 15.8237 PYG	1 PYG = 0.0632 CRC
04 abr 2025	1 CRC = 15.8485 PYG	1 PYG = 0.0631 CRC
05 abr 2025	1 CRC = 15.8477 PYG	1 PYG = 0.0631 CRC
06 abr 2025	1 CRC = 15.8477 PYG	1 PYG = 0.0631 CRC
07 abr 2025	1 CRC = 15.7759 PYG	1 PYG = 0.0634 CRC
08 abr 2025	1 CRC = 15.6439 PYG	1 PYG = 0.0639 CRC
09 abr 2025	1 CRC = 15.5577 PYG	1 PYG = 0.0643 CRC
10 abr 2025	1 CRC = 15.5743 PYG	1 PYG = 0.0642 CRC
11 abr 2025	1 CRC = 15.6184 PYG	1 PYG = 0.064 CRC
12 abr 2025	1 CRC = 15.5922 PYG	1 PYG = 0.0641 CRC
13 abr 2025	1 CRC = 15.6549 PYG	1 PYG = 0.0639 CRC
14 abr 2025	1 CRC = 15.6261 PYG	1 PYG = 0.064 CRC
15 abr 2025	1 CRC = 15.8166 PYG	1 PYG = 0.0632 CRC
16 abr 2025	1 CRC = 15.9086 PYG	1 PYG = 0.0629 CRC
17 abr 2025	1 CRC = 15.9275 PYG	1 PYG = 0.0628 CRC
18 abr 2025	1 CRC = 15.9275 PYG	1 PYG = 0.0628 CRC
19 abr 2025	1 CRC = 15.9275 PYG	1 PYG = 0.0628 CRC
20 abr 2025	1 CRC = 15.9275 PYG	1 PYG = 0.0628 CRC
21 abr 2025	1 CRC = 15.9275 PYG	1 PYG = 0.0628 CRC
22 abr 2025	1 CRC = 15.9228 PYG	1 PYG = 0.0628 CRC
23 abr 2025	1 CRC = 15.9067 PYG	1 PYG = 0.0629 CRC
24 abr 2025	1 CRC = 15.8787 PYG	1 PYG = 0.063 CRC
25 abr 2025	1 CRC = 15.8029 PYG	1 PYG = 0.0633 CRC
26 abr 2025	1 CRC = 15.8029 PYG	1 PYG = 0.0633 CRC
27 abr 2025	1 CRC = 15.8029 PYG	1 PYG = 0.0633 CRC
28 abr 2025	1 CRC = 15.8373 PYG	1 PYG = 0.0631 CRC
29 abr 2025	1 CRC = 15.8416 PYG	1 PYG = 0.0631 CRC
30 abr 2025	1 CRC = 15.8566 PYG	1 PYG = 0.0631 CRC

May 2025

Data	CRC-PYG	PYG-CRC
01 mai 2025	1 CRC = 15.8567 PYG	1 PYG = 0.0631 CRC
02 mai 2025	1 CRC = 15.8218 PYG	1 PYG = 0.0632 CRC
03 mai 2025	1 CRC = 15.822 PYG	1 PYG = 0.0632 CRC
04 mai 2025	1 CRC = 15.822 PYG	1 PYG = 0.0632 CRC
05 mai 2025	1 CRC = 15.8034 PYG	1 PYG = 0.0633 CRC
06 mai 2025	1 CRC = 15.8251 PYG	1 PYG = 0.0632 CRC
07 mai 2025	1 CRC = 15.7917 PYG	1 PYG = 0.0633 CRC
08 mai 2025	1 CRC = 15.7173 PYG	1 PYG = 0.0636 CRC
09 mai 2025	1 CRC = 15.7517 PYG	1 PYG = 0.0635 CRC
10 mai 2025	1 CRC = 15.7517 PYG	1 PYG = 0.0635 CRC
11 mai 2025	1 CRC = 15.7516 PYG	1 PYG = 0.0635 CRC
12 mai 2025	1 CRC = 15.7322 PYG	1 PYG = 0.0636 CRC
13 mai 2025	1 CRC = 15.715 PYG	1 PYG = 0.0636 CRC
14 mai 2025	1 CRC = 15.7203 PYG	1 PYG = 0.0636 CRC
15 mai 2025	1 CRC = 15.7367 PYG	1 PYG = 0.0635 CRC
16 mai 2025	1 CRC = 15.7624 PYG	1 PYG = 0.0634 CRC
17 mai 2025	1 CRC = 15.7624 PYG	1 PYG = 0.0634 CRC
18 mai 2025	1 CRC = 15.7624 PYG	1 PYG = 0.0634 CRC
19 mai 2025	1 CRC = 15.7859 PYG	1 PYG = 0.0633 CRC
20 mai 2025	1 CRC = 15.7847 PYG	1 PYG = 0.0634 CRC
21 mai 2025	1 CRC = 15.7569 PYG	1 PYG = 0.0635 CRC
22 mai 2025	1 CRC = 15.6926 PYG	1 PYG = 0.0637 CRC
23 mai 2025	1 CRC = 15.6848 PYG	1 PYG = 0.0638 CRC
24 mai 2025	1 CRC = 15.6851 PYG	1 PYG = 0.0638 CRC
25 mai 2025	1 CRC = 15.6851 PYG	1 PYG = 0.0638 CRC
26 mai 2025	1 CRC = 15.7226 PYG	1 PYG = 0.0636 CRC
27 mai 2025	1 CRC = 15.7063 PYG	1 PYG = 0.0637 CRC
28 mai 2025	1 CRC = 15.7146 PYG	1 PYG = 0.0636 CRC
29 mai 2025	1 CRC = 15.6949 PYG	1 PYG = 0.0637 CRC
30 mai 2025	1 CRC = 15.7273 PYG	1 PYG = 0.0636 CRC
31 mai 2025	1 CRC = 15.7273 PYG	1 PYG = 0.0636 CRC

Jun 2025

Data	CRC-PYG	PYG-CRC
01 jun 2025	1 CRC = 15.7272 PYG	1 PYG = 0.0636 CRC
02 jun 2025	1 CRC = 15.7421 PYG	1 PYG = 0.0635 CRC
03 jun 2025	1 CRC = 15.6964 PYG	1 PYG = 0.0637 CRC
04 jun 2025	1 CRC = 15.711 PYG	1 PYG = 0.0636 CRC
05 jun 2025	1 CRC = 15.6929 PYG	1 PYG = 0.0637 CRC
06 jun 2025	1 CRC = 15.6633 PYG	1 PYG = 0.0638 CRC
07 jun 2025	1 CRC = 15.6603 PYG	1 PYG = 0.0639 CRC
08 jun 2025	1 CRC = 15.6603 PYG	1 PYG = 0.0639 CRC
09 jun 2025	1 CRC = 15.6555 PYG	1 PYG = 0.0639 CRC
10 jun 2025	1 CRC = 15.6914 PYG	1 PYG = 0.0637 CRC
11 jun 2025	1 CRC = 15.7064 PYG	1 PYG = 0.0637 CRC
12 jun 2025	1 CRC = 15.7519 PYG	1 PYG = 0.0635 CRC
13 jun 2025	1 CRC = 15.8305 PYG	1 PYG = 0.0632 CRC
14 jun 2025	1 CRC = 15.8303 PYG	1 PYG = 0.0632 CRC
15 jun 2025	1 CRC = 15.8303 PYG	1 PYG = 0.0632 CRC
16 jun 2025	1 CRC = 15.8252 PYG	1 PYG = 0.0632 CRC
17 jun 2025	1 CRC = 15.8617 PYG	1 PYG = 0.063 CRC
18 jun 2025	1 CRC = 15.8113 PYG	1 PYG = 0.0632 CRC
19 jun 2025	1 CRC = 15.8031 PYG	1 PYG = 0.0633 CRC
20 jun 2025	1 CRC = 15.8096 PYG	1 PYG = 0.0633 CRC
21 jun 2025	1 CRC = 15.8096 PYG	1 PYG = 0.0633 CRC
22 jun 2025	1 CRC = 15.8096 PYG	1 PYG = 0.0633 CRC
23 jun 2025	1 CRC = 15.7984 PYG	1 PYG = 0.0633 CRC
24 jun 2025	1 CRC = 15.7712 PYG	1 PYG = 0.0634 CRC
25 jun 2025	1 CRC = 15.789 PYG	1 PYG = 0.0633 CRC
26 jun 2025	1 CRC = 15.8107 PYG	1 PYG = 0.0632 CRC
27 jun 2025	1 CRC = 15.8221 PYG	1 PYG = 0.0632 CRC
28 jun 2025	1 CRC = 15.8226 PYG	1 PYG = 0.0632 CRC
29 jun 2025	1 CRC = 15.8226 PYG	1 PYG = 0.0632 CRC
30 jun 2025	1 CRC = 15.8122 PYG	1 PYG = 0.0632 CRC

Jul 2025

Data	CRC-PYG	PYG-CRC
01 jul 2025	1 CRC = 15.8034 PYG	1 PYG = 0.0633 CRC
02 jul 2025	1 CRC = 15.7883 PYG	1 PYG = 0.0633 CRC
03 jul 2025	1 CRC = 15.7927 PYG	1 PYG = 0.0633 CRC
04 jul 2025	1 CRC = 15.7801 PYG	1 PYG = 0.0634 CRC
05 jul 2025	1 CRC = 15.7801 PYG	1 PYG = 0.0634 CRC
06 jul 2025	1 CRC = 15.7801 PYG	1 PYG = 0.0634 CRC

Informação sobre as taxas de câmbio de CRC-PYG e PYG-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias