currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-PKR e PKR-CRC - 2026

Taxas de câmbio CRC-PKR e PKR-CRC - 2026

Taxas de câmbio de CRC-PKR e PKR-CRC

Verifique abaixo as taxas de câmbio para CRC-PKR e PKR-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,589 PKR
1 PKR = 1,6977 CRC
1A 2A 3A

Jan 2026

DataCRC-PKRPKR-CRC
01 jan 2026 1 CRC = 0.5638 PKR 1 PKR = 1.7738 CRC
02 jan 2026 1 CRC = 0.563 PKR 1 PKR = 1.7762 CRC
03 jan 2026 1 CRC = 0.563 PKR 1 PKR = 1.7762 CRC
04 jan 2026 1 CRC = 0.563 PKR 1 PKR = 1.7762 CRC
05 jan 2026 1 CRC = 0.5633 PKR 1 PKR = 1.7754 CRC
06 jan 2026 1 CRC = 0.5632 PKR 1 PKR = 1.7754 CRC
07 jan 2026 1 CRC = 0.5686 PKR 1 PKR = 1.7588 CRC
08 jan 2026 1 CRC = 0.5686 PKR 1 PKR = 1.7587 CRC
09 jan 2026 1 CRC = 0.5629 PKR 1 PKR = 1.7764 CRC
10 jan 2026 1 CRC = 0.563 PKR 1 PKR = 1.7763 CRC
11 jan 2026 1 CRC = 0.5629 PKR 1 PKR = 1.7764 CRC
12 jan 2026 1 CRC = 0.5629 PKR 1 PKR = 1.7765 CRC
13 jan 2026 1 CRC = 0.5631 PKR 1 PKR = 1.7757 CRC
14 jan 2026 1 CRC = 0.5634 PKR 1 PKR = 1.7749 CRC
15 jan 2026 1 CRC = 0.5657 PKR 1 PKR = 1.7678 CRC
16 jan 2026 1 CRC = 0.5726 PKR 1 PKR = 1.7463 CRC
17 jan 2026 1 CRC = 0.5726 PKR 1 PKR = 1.7463 CRC
18 jan 2026 1 CRC = 0.5726 PKR 1 PKR = 1.7463 CRC
19 jan 2026 1 CRC = 0.5742 PKR 1 PKR = 1.7417 CRC
20 jan 2026 1 CRC = 0.5738 PKR 1 PKR = 1.7428 CRC
21 jan 2026 1 CRC = 0.5713 PKR 1 PKR = 1.7505 CRC
22 jan 2026 1 CRC = 0.567 PKR 1 PKR = 1.7637 CRC
23 jan 2026 1 CRC = 0.5654 PKR 1 PKR = 1.7688 CRC
24 jan 2026 1 CRC = 0.5654 PKR 1 PKR = 1.7688 CRC
25 jan 2026 1 CRC = 0.5654 PKR 1 PKR = 1.7688 CRC
26 jan 2026 1 CRC = 0.5659 PKR 1 PKR = 1.7672 CRC
27 jan 2026 1 CRC = 0.5635 PKR 1 PKR = 1.7746 CRC
28 jan 2026 1 CRC = 0.5636 PKR 1 PKR = 1.7742 CRC
29 jan 2026 1 CRC = 0.5636 PKR 1 PKR = 1.7742 CRC
30 jan 2026 1 CRC = 0.565 PKR 1 PKR = 1.77 CRC
31 jan 2026 1 CRC = 0.5612 PKR 1 PKR = 1.7817 CRC

Feb 2026

DataCRC-PKRPKR-CRC
01 fev 2026 1 CRC = 0.565 PKR 1 PKR = 1.7699 CRC
02 fev 2026 1 CRC = 0.5642 PKR 1 PKR = 1.7725 CRC
03 fev 2026 1 CRC = 0.5631 PKR 1 PKR = 1.7758 CRC
04 fev 2026 1 CRC = 0.5642 PKR 1 PKR = 1.7724 CRC
05 fev 2026 1 CRC = 0.5648 PKR 1 PKR = 1.7706 CRC
06 fev 2026 1 CRC = 0.564 PKR 1 PKR = 1.7729 CRC
07 fev 2026 1 CRC = 0.564 PKR 1 PKR = 1.7729 CRC
08 fev 2026 1 CRC = 0.564 PKR 1 PKR = 1.7729 CRC
09 fev 2026 1 CRC = 0.5641 PKR 1 PKR = 1.7729 CRC
10 fev 2026 1 CRC = 0.5653 PKR 1 PKR = 1.769 CRC
11 fev 2026 1 CRC = 0.5674 PKR 1 PKR = 1.7624 CRC
12 fev 2026 1 CRC = 0.5739 PKR 1 PKR = 1.7426 CRC
13 fev 2026 1 CRC = 0.5766 PKR 1 PKR = 1.7342 CRC
14 fev 2026 1 CRC = 0.5766 PKR 1 PKR = 1.7342 CRC
15 fev 2026 1 CRC = 0.5766 PKR 1 PKR = 1.7342 CRC
16 fev 2026 1 CRC = 0.5797 PKR 1 PKR = 1.7249 CRC
17 fev 2026 1 CRC = 0.5816 PKR 1 PKR = 1.7194 CRC
18 fev 2026 1 CRC = 0.58 PKR 1 PKR = 1.7241 CRC
19 fev 2026 1 CRC = 0.5819 PKR 1 PKR = 1.7186 CRC
20 fev 2026 1 CRC = 0.5856 PKR 1 PKR = 1.7077 CRC
21 fev 2026 1 CRC = 0.5856 PKR 1 PKR = 1.7077 CRC
22 fev 2026 1 CRC = 0.5856 PKR 1 PKR = 1.7077 CRC
23 fev 2026 1 CRC = 0.5856 PKR 1 PKR = 1.7077 CRC
24 fev 2026 1 CRC = 0.5895 PKR 1 PKR = 1.6963 CRC
25 fev 2026 1 CRC = 0.5895 PKR 1 PKR = 1.6964 CRC
26 fev 2026 1 CRC = 0.5904 PKR 1 PKR = 1.6937 CRC
27 fev 2026 1 CRC = 0.5923 PKR 1 PKR = 1.6882 CRC
28 fev 2026 1 CRC = 0.5923 PKR 1 PKR = 1.6882 CRC

Mar 2026

DataCRC-PKRPKR-CRC
01 mar 2026 1 CRC = 0.5923 PKR 1 PKR = 1.6882 CRC
02 mar 2026 1 CRC = 0.5939 PKR 1 PKR = 1.6838 CRC
03 mar 2026 1 CRC = 0.5944 PKR 1 PKR = 1.6823 CRC
04 mar 2026 1 CRC = 0.5928 PKR 1 PKR = 1.6868 CRC
05 mar 2026 1 CRC = 0.5929 PKR 1 PKR = 1.6866 CRC
06 mar 2026 1 CRC = 0.585 PKR 1 PKR = 1.7094 CRC
07 mar 2026 1 CRC = 0.585 PKR 1 PKR = 1.7094 CRC
08 mar 2026 1 CRC = 0.585 PKR 1 PKR = 1.7094 CRC
09 mar 2026 1 CRC = 0.5906 PKR 1 PKR = 1.6932 CRC
10 mar 2026 1 CRC = 0.5917 PKR 1 PKR = 1.6902 CRC
11 mar 2026 1 CRC = 0.593 PKR 1 PKR = 1.6863 CRC
12 mar 2026 1 CRC = 0.5927 PKR 1 PKR = 1.6873 CRC
13 mar 2026 1 CRC = 0.5935 PKR 1 PKR = 1.685 CRC
14 mar 2026 1 CRC = 0.5935 PKR 1 PKR = 1.685 CRC
15 mar 2026 1 CRC = 0.5935 PKR 1 PKR = 1.685 CRC
16 mar 2026 1 CRC = 0.5947 PKR 1 PKR = 1.6814 CRC
17 mar 2026 1 CRC = 0.5957 PKR 1 PKR = 1.6788 CRC
18 mar 2026 1 CRC = 0.5981 PKR 1 PKR = 1.6719 CRC
19 mar 2026 1 CRC = 0.5969 PKR 1 PKR = 1.6753 CRC
20 mar 2026 1 CRC = 0.5977 PKR 1 PKR = 1.673 CRC
21 mar 2026 1 CRC = 0.5977 PKR 1 PKR = 1.673 CRC
22 mar 2026 1 CRC = 0.5977 PKR 1 PKR = 1.673 CRC
23 mar 2026 1 CRC = 0.5985 PKR 1 PKR = 1.6707 CRC
24 mar 2026 1 CRC = 0.5996 PKR 1 PKR = 1.6678 CRC
25 mar 2026 1 CRC = 0.6002 PKR 1 PKR = 1.666 CRC
26 mar 2026 1 CRC = 0.602 PKR 1 PKR = 1.661 CRC
27 mar 2026 1 CRC = 0.601 PKR 1 PKR = 1.6639 CRC
28 mar 2026 1 CRC = 0.6012 PKR 1 PKR = 1.6634 CRC
29 mar 2026 1 CRC = 0.601 PKR 1 PKR = 1.6639 CRC
30 mar 2026 1 CRC = 0.6008 PKR 1 PKR = 1.6645 CRC
31 mar 2026 1 CRC = 0.6003 PKR 1 PKR = 1.6659 CRC

Apr 2026

DataCRC-PKRPKR-CRC
01 abr 2026 1 CRC = 0.6001 PKR 1 PKR = 1.6664 CRC
02 abr 2026 1 CRC = 0.5996 PKR 1 PKR = 1.6677 CRC
03 abr 2026 1 CRC = 0.5996 PKR 1 PKR = 1.6677 CRC
04 abr 2026 1 CRC = 0.5996 PKR 1 PKR = 1.6677 CRC
05 abr 2026 1 CRC = 0.5996 PKR 1 PKR = 1.6677 CRC
06 abr 2026 1 CRC = 0.5996 PKR 1 PKR = 1.6677 CRC
07 abr 2026 1 CRC = 0.6061 PKR 1 PKR = 1.65 CRC
08 abr 2026 1 CRC = 0.5998 PKR 1 PKR = 1.6674 CRC
09 abr 2026 1 CRC = 0.6 PKR 1 PKR = 1.6668 CRC
10 abr 2026 1 CRC = 0.6027 PKR 1 PKR = 1.6593 CRC
11 abr 2026 1 CRC = 0.6027 PKR 1 PKR = 1.6593 CRC
12 abr 2026 1 CRC = 0.6027 PKR 1 PKR = 1.6593 CRC
13 abr 2026 1 CRC = 0.6037 PKR 1 PKR = 1.6565 CRC
14 abr 2026 1 CRC = 0.6059 PKR 1 PKR = 1.6505 CRC
15 abr 2026 1 CRC = 0.6076 PKR 1 PKR = 1.6457 CRC
16 abr 2026 1 CRC = 0.609 PKR 1 PKR = 1.642 CRC
17 abr 2026 1 CRC = 0.6114 PKR 1 PKR = 1.6356 CRC
18 abr 2026 1 CRC = 0.6114 PKR 1 PKR = 1.6356 CRC
19 abr 2026 1 CRC = 0.6114 PKR 1 PKR = 1.6356 CRC
20 abr 2026 1 CRC = 0.612 PKR 1 PKR = 1.6341 CRC
21 abr 2026 1 CRC = 0.6129 PKR 1 PKR = 1.6315 CRC
22 abr 2026 1 CRC = 0.6119 PKR 1 PKR = 1.6343 CRC
23 abr 2026 1 CRC = 0.6119 PKR 1 PKR = 1.6343 CRC
24 abr 2026 1 CRC = 0.6126 PKR 1 PKR = 1.6325 CRC
25 abr 2026 1 CRC = 0.6126 PKR 1 PKR = 1.6325 CRC
26 abr 2026 1 CRC = 0.6126 PKR 1 PKR = 1.6325 CRC
27 abr 2026 1 CRC = 0.6134 PKR 1 PKR = 1.6301 CRC
28 abr 2026 1 CRC = 0.6127 PKR 1 PKR = 1.6322 CRC
29 abr 2026 1 CRC = 0.6129 PKR 1 PKR = 1.6316 CRC
30 abr 2026 1 CRC = 0.613 PKR 1 PKR = 1.6314 CRC

May 2026

DataCRC-PKRPKR-CRC
01 mai 2026 1 CRC = 0.613 PKR 1 PKR = 1.6313 CRC
02 mai 2026 1 CRC = 0.613 PKR 1 PKR = 1.6312 CRC
03 mai 2026 1 CRC = 0.613 PKR 1 PKR = 1.6312 CRC
04 mai 2026 1 CRC = 0.6129 PKR 1 PKR = 1.6316 CRC
05 mai 2026 1 CRC = 0.6126 PKR 1 PKR = 1.6325 CRC
06 mai 2026 1 CRC = 0.6107 PKR 1 PKR = 1.6376 CRC
07 mai 2026 1 CRC = 0.6074 PKR 1 PKR = 1.6464 CRC
08 mai 2026 1 CRC = 0.6063 PKR 1 PKR = 1.6495 CRC
09 mai 2026 1 CRC = 0.6063 PKR 1 PKR = 1.6495 CRC
10 mai 2026 1 CRC = 0.6063 PKR 1 PKR = 1.6495 CRC
11 mai 2026 1 CRC = 0.6078 PKR 1 PKR = 1.6452 CRC
12 mai 2026 1 CRC = 0.6104 PKR 1 PKR = 1.6382 CRC
13 mai 2026 1 CRC = 0.6119 PKR 1 PKR = 1.6341 CRC
14 mai 2026 1 CRC = 0.6129 PKR 1 PKR = 1.6316 CRC
15 mai 2026 1 CRC = 0.614 PKR 1 PKR = 1.6287 CRC
16 mai 2026 1 CRC = 0.614 PKR 1 PKR = 1.6285 CRC
17 mai 2026 1 CRC = 0.614 PKR 1 PKR = 1.6285 CRC
18 mai 2026 1 CRC = 0.6157 PKR 1 PKR = 1.6243 CRC
19 mai 2026 1 CRC = 0.616 PKR 1 PKR = 1.6233 CRC

Informação sobre as taxas de câmbio de CRC-PKR e PKR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats