currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-PKR e PKR-CRC - 2025

Taxas de câmbio CRC-PKR e PKR-CRC - 2025

Taxas de câmbio de CRC-PKR e PKR-CRC

Verifique abaixo as taxas de câmbio para CRC-PKR e PKR-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,5542 PKR
1 PKR = 1,8044 CRC
1A 2A 3A

Jan 2025

DataCRC-PKRPKR-CRC
01 jan 2025 1 CRC = 0.5467 PKR 1 PKR = 1.8292 CRC
02 jan 2025 1 CRC = 0.5466 PKR 1 PKR = 1.8294 CRC
03 jan 2025 1 CRC = 0.5464 PKR 1 PKR = 1.8303 CRC
04 jan 2025 1 CRC = 0.5464 PKR 1 PKR = 1.8303 CRC
05 jan 2025 1 CRC = 0.5464 PKR 1 PKR = 1.8303 CRC
06 jan 2025 1 CRC = 0.5462 PKR 1 PKR = 1.8309 CRC
07 jan 2025 1 CRC = 0.5483 PKR 1 PKR = 1.8237 CRC
08 jan 2025 1 CRC = 0.5496 PKR 1 PKR = 1.8196 CRC
09 jan 2025 1 CRC = 0.5513 PKR 1 PKR = 1.8138 CRC
10 jan 2025 1 CRC = 0.5517 PKR 1 PKR = 1.8126 CRC
11 jan 2025 1 CRC = 0.5517 PKR 1 PKR = 1.8125 CRC
12 jan 2025 1 CRC = 0.5517 PKR 1 PKR = 1.8125 CRC
13 jan 2025 1 CRC = 0.5514 PKR 1 PKR = 1.8137 CRC
14 jan 2025 1 CRC = 0.5529 PKR 1 PKR = 1.8087 CRC
15 jan 2025 1 CRC = 0.5542 PKR 1 PKR = 1.8044 CRC
16 jan 2025 1 CRC = 0.5555 PKR 1 PKR = 1.8003 CRC
17 jan 2025 1 CRC = 0.5559 PKR 1 PKR = 1.7988 CRC
18 jan 2025 1 CRC = 0.5559 PKR 1 PKR = 1.7988 CRC
19 jan 2025 1 CRC = 0.5559 PKR 1 PKR = 1.7988 CRC
20 jan 2025 1 CRC = 0.5559 PKR 1 PKR = 1.7988 CRC
21 jan 2025 1 CRC = 0.555 PKR 1 PKR = 1.8018 CRC
22 jan 2025 1 CRC = 0.555 PKR 1 PKR = 1.8018 CRC
23 jan 2025 1 CRC = 0.5523 PKR 1 PKR = 1.8106 CRC
24 jan 2025 1 CRC = 0.5523 PKR 1 PKR = 1.8105 CRC
25 jan 2025 1 CRC = 0.5523 PKR 1 PKR = 1.8105 CRC
26 jan 2025 1 CRC = 0.5523 PKR 1 PKR = 1.8105 CRC
27 jan 2025 1 CRC = 0.5517 PKR 1 PKR = 1.8127 CRC
28 jan 2025 1 CRC = 0.5501 PKR 1 PKR = 1.818 CRC
29 jan 2025 1 CRC = 0.5496 PKR 1 PKR = 1.8197 CRC
30 jan 2025 1 CRC = 0.5497 PKR 1 PKR = 1.819 CRC
31 jan 2025 1 CRC = 0.5529 PKR 1 PKR = 1.8085 CRC

Feb 2025

DataCRC-PKRPKR-CRC
01 fev 2025 1 CRC = 0.5529 PKR 1 PKR = 1.8085 CRC
02 fev 2025 1 CRC = 0.5529 PKR 1 PKR = 1.8085 CRC
03 fev 2025 1 CRC = 0.5476 PKR 1 PKR = 1.826 CRC
04 fev 2025 1 CRC = 0.5512 PKR 1 PKR = 1.8143 CRC
05 fev 2025 1 CRC = 0.5495 PKR 1 PKR = 1.8198 CRC
06 fev 2025 1 CRC = 0.5485 PKR 1 PKR = 1.8233 CRC
07 fev 2025 1 CRC = 0.5475 PKR 1 PKR = 1.8265 CRC
08 fev 2025 1 CRC = 0.5475 PKR 1 PKR = 1.8266 CRC
09 fev 2025 1 CRC = 0.5475 PKR 1 PKR = 1.8266 CRC
10 fev 2025 1 CRC = 0.5479 PKR 1 PKR = 1.8252 CRC
11 fev 2025 1 CRC = 0.5485 PKR 1 PKR = 1.8231 CRC
12 fev 2025 1 CRC = 0.5517 PKR 1 PKR = 1.8127 CRC
13 fev 2025 1 CRC = 0.5516 PKR 1 PKR = 1.8128 CRC
14 fev 2025 1 CRC = 0.5505 PKR 1 PKR = 1.8166 CRC
15 fev 2025 1 CRC = 0.5505 PKR 1 PKR = 1.8166 CRC
16 fev 2025 1 CRC = 0.5505 PKR 1 PKR = 1.8166 CRC
17 fev 2025 1 CRC = 0.5512 PKR 1 PKR = 1.8141 CRC
18 fev 2025 1 CRC = 0.5527 PKR 1 PKR = 1.8094 CRC
19 fev 2025 1 CRC = 0.5525 PKR 1 PKR = 1.8099 CRC
20 fev 2025 1 CRC = 0.5518 PKR 1 PKR = 1.8124 CRC
21 fev 2025 1 CRC = 0.5534 PKR 1 PKR = 1.8071 CRC
22 fev 2025 1 CRC = 0.5534 PKR 1 PKR = 1.8071 CRC
23 fev 2025 1 CRC = 0.5534 PKR 1 PKR = 1.8071 CRC
24 fev 2025 1 CRC = 0.5528 PKR 1 PKR = 1.8088 CRC
25 fev 2025 1 CRC = 0.5531 PKR 1 PKR = 1.808 CRC
26 fev 2025 1 CRC = 0.5527 PKR 1 PKR = 1.8094 CRC
27 fev 2025 1 CRC = 0.5525 PKR 1 PKR = 1.8098 CRC
28 fev 2025 1 CRC = 0.5515 PKR 1 PKR = 1.8132 CRC

Mar 2025

DataCRC-PKRPKR-CRC
01 mar 2025 1 CRC = 0.5516 PKR 1 PKR = 1.813 CRC
02 mar 2025 1 CRC = 0.5499 PKR 1 PKR = 1.8185 CRC
03 mar 2025 1 CRC = 0.5552 PKR 1 PKR = 1.8013 CRC
04 mar 2025 1 CRC = 0.5555 PKR 1 PKR = 1.8001 CRC
05 mar 2025 1 CRC = 0.5573 PKR 1 PKR = 1.7944 CRC
06 mar 2025 1 CRC = 0.5549 PKR 1 PKR = 1.802 CRC
07 mar 2025 1 CRC = 0.5537 PKR 1 PKR = 1.8059 CRC
08 mar 2025 1 CRC = 0.553 PKR 1 PKR = 1.8084 CRC
09 mar 2025 1 CRC = 0.5537 PKR 1 PKR = 1.8059 CRC
10 mar 2025 1 CRC = 0.555 PKR 1 PKR = 1.8017 CRC
11 mar 2025 1 CRC = 0.5572 PKR 1 PKR = 1.7947 CRC
12 mar 2025 1 CRC = 0.5601 PKR 1 PKR = 1.7855 CRC
13 mar 2025 1 CRC = 0.5605 PKR 1 PKR = 1.784 CRC
14 mar 2025 1 CRC = 0.5609 PKR 1 PKR = 1.7827 CRC
15 mar 2025 1 CRC = 0.5607 PKR 1 PKR = 1.7835 CRC
16 mar 2025 1 CRC = 0.562 PKR 1 PKR = 1.7795 CRC
17 mar 2025 1 CRC = 0.5616 PKR 1 PKR = 1.7808 CRC
18 mar 2025 1 CRC = 0.5612 PKR 1 PKR = 1.7819 CRC
19 mar 2025 1 CRC = 0.5622 PKR 1 PKR = 1.7787 CRC
20 mar 2025 1 CRC = 0.5612 PKR 1 PKR = 1.7818 CRC
21 mar 2025 1 CRC = 0.5605 PKR 1 PKR = 1.7841 CRC
22 mar 2025 1 CRC = 0.5604 PKR 1 PKR = 1.7843 CRC
23 mar 2025 1 CRC = 0.5618 PKR 1 PKR = 1.7801 CRC
24 mar 2025 1 CRC = 0.5598 PKR 1 PKR = 1.7865 CRC
25 mar 2025 1 CRC = 0.5623 PKR 1 PKR = 1.7783 CRC
26 mar 2025 1 CRC = 0.5621 PKR 1 PKR = 1.779 CRC
27 mar 2025 1 CRC = 0.561 PKR 1 PKR = 1.7824 CRC
28 mar 2025 1 CRC = 0.5608 PKR 1 PKR = 1.7832 CRC
29 mar 2025 1 CRC = 0.5667 PKR 1 PKR = 1.7645 CRC
30 mar 2025 1 CRC = 0.5664 PKR 1 PKR = 1.7655 CRC
31 mar 2025 1 CRC = 0.5601 PKR 1 PKR = 1.7855 CRC

Apr 2025

DataCRC-PKRPKR-CRC
01 abr 2025 1 CRC = 0.5597 PKR 1 PKR = 1.7867 CRC
02 abr 2025 1 CRC = 0.5576 PKR 1 PKR = 1.7936 CRC
03 abr 2025 1 CRC = 0.556 PKR 1 PKR = 1.7985 CRC
04 abr 2025 1 CRC = 0.5549 PKR 1 PKR = 1.802 CRC
05 abr 2025 1 CRC = 0.5549 PKR 1 PKR = 1.802 CRC
06 abr 2025 1 CRC = 0.5549 PKR 1 PKR = 1.802 CRC
07 abr 2025 1 CRC = 0.5525 PKR 1 PKR = 1.8099 CRC
08 abr 2025 1 CRC = 0.5474 PKR 1 PKR = 1.8268 CRC
09 abr 2025 1 CRC = 0.5456 PKR 1 PKR = 1.833 CRC
10 abr 2025 1 CRC = 0.545 PKR 1 PKR = 1.8347 CRC
11 abr 2025 1 CRC = 0.547 PKR 1 PKR = 1.8283 CRC
12 abr 2025 1 CRC = 0.5464 PKR 1 PKR = 1.8301 CRC
13 abr 2025 1 CRC = 0.548 PKR 1 PKR = 1.8249 CRC
14 abr 2025 1 CRC = 0.5467 PKR 1 PKR = 1.8291 CRC
15 abr 2025 1 CRC = 0.5553 PKR 1 PKR = 1.8008 CRC
16 abr 2025 1 CRC = 0.5583 PKR 1 PKR = 1.7913 CRC
17 abr 2025 1 CRC = 0.5583 PKR 1 PKR = 1.7913 CRC
18 abr 2025 1 CRC = 0.5587 PKR 1 PKR = 1.79 CRC
19 abr 2025 1 CRC = 0.5587 PKR 1 PKR = 1.79 CRC
20 abr 2025 1 CRC = 0.5587 PKR 1 PKR = 1.79 CRC
21 abr 2025 1 CRC = 0.5587 PKR 1 PKR = 1.79 CRC
22 abr 2025 1 CRC = 0.5583 PKR 1 PKR = 1.7911 CRC
23 abr 2025 1 CRC = 0.5586 PKR 1 PKR = 1.7903 CRC
24 abr 2025 1 CRC = 0.5576 PKR 1 PKR = 1.7933 CRC
25 abr 2025 1 CRC = 0.5559 PKR 1 PKR = 1.7989 CRC
26 abr 2025 1 CRC = 0.5551 PKR 1 PKR = 1.8016 CRC
27 abr 2025 1 CRC = 0.5551 PKR 1 PKR = 1.8016 CRC
28 abr 2025 1 CRC = 0.5558 PKR 1 PKR = 1.7993 CRC
29 abr 2025 1 CRC = 0.5557 PKR 1 PKR = 1.7995 CRC
30 abr 2025 1 CRC = 0.5563 PKR 1 PKR = 1.7977 CRC

May 2025

DataCRC-PKRPKR-CRC
01 mai 2025 1 CRC = 0.5563 PKR 1 PKR = 1.7977 CRC
02 mai 2025 1 CRC = 0.5557 PKR 1 PKR = 1.7996 CRC
03 mai 2025 1 CRC = 0.5557 PKR 1 PKR = 1.7996 CRC
04 mai 2025 1 CRC = 0.5557 PKR 1 PKR = 1.7996 CRC
05 mai 2025 1 CRC = 0.5568 PKR 1 PKR = 1.7961 CRC
06 mai 2025 1 CRC = 0.556 PKR 1 PKR = 1.7985 CRC
07 mai 2025 1 CRC = 0.556 PKR 1 PKR = 1.7986 CRC
08 mai 2025 1 CRC = 0.5537 PKR 1 PKR = 1.8059 CRC
09 mai 2025 1 CRC = 0.5549 PKR 1 PKR = 1.8023 CRC
10 mai 2025 1 CRC = 0.5543 PKR 1 PKR = 1.8042 CRC
11 mai 2025 1 CRC = 0.5549 PKR 1 PKR = 1.8023 CRC
12 mai 2025 1 CRC = 0.5543 PKR 1 PKR = 1.8041 CRC
13 mai 2025 1 CRC = 0.5541 PKR 1 PKR = 1.8046 CRC
14 mai 2025 1 CRC = 0.5545 PKR 1 PKR = 1.8034 CRC
15 mai 2025 1 CRC = 0.5551 PKR 1 PKR = 1.8014 CRC
16 mai 2025 1 CRC = 0.5559 PKR 1 PKR = 1.7988 CRC
17 mai 2025 1 CRC = 0.5559 PKR 1 PKR = 1.7988 CRC
18 mai 2025 1 CRC = 0.5559 PKR 1 PKR = 1.7988 CRC
19 mai 2025 1 CRC = 0.5584 PKR 1 PKR = 1.7909 CRC

Informação sobre as taxas de câmbio de CRC-PKR e PKR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats