> Taxas de câmbio CRC-PHP e PHP-CRC - 2026

Taxas de câmbio CRC-PHP e PHP-CRC - 2026

Taxas de câmbio de CRC-PHP e PHP-CRC

Verifique abaixo as taxas de câmbio para CRC-PHP e PHP-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,1257 PHP

1 PHP = 7,9544 CRC

1A 2A 3A

CRC para PHPPHP para CRC

Jan 2026

Data	CRC-PHP	PHP-CRC
01 jan 2026	1 CRC = 0.1185 PHP	1 PHP = 8.4424 CRC
02 jan 2026	1 CRC = 0.1183 PHP	1 PHP = 8.4524 CRC
03 jan 2026	1 CRC = 0.1183 PHP	1 PHP = 8.4534 CRC
04 jan 2026	1 CRC = 0.1183 PHP	1 PHP = 8.4534 CRC
05 jan 2026	1 CRC = 0.1189 PHP	1 PHP = 8.4132 CRC
06 jan 2026	1 CRC = 0.1192 PHP	1 PHP = 8.3901 CRC
07 jan 2026	1 CRC = 0.1194 PHP	1 PHP = 8.3756 CRC
08 jan 2026	1 CRC = 0.119 PHP	1 PHP = 8.4037 CRC
09 jan 2026	1 CRC = 0.1192 PHP	1 PHP = 8.3874 CRC
10 jan 2026	1 CRC = 0.1192 PHP	1 PHP = 8.3876 CRC
11 jan 2026	1 CRC = 0.1192 PHP	1 PHP = 8.3928 CRC
12 jan 2026	1 CRC = 0.1192 PHP	1 PHP = 8.3871 CRC
13 jan 2026	1 CRC = 0.1265 PHP	1 PHP = 7.9081 CRC
14 jan 2026	1 CRC = 0.1198 PHP	1 PHP = 8.3459 CRC
15 jan 2026	1 CRC = 0.1203 PHP	1 PHP = 8.3101 CRC
16 jan 2026	1 CRC = 0.1215 PHP	1 PHP = 8.2275 CRC
17 jan 2026	1 CRC = 0.1215 PHP	1 PHP = 8.2338 CRC
18 jan 2026	1 CRC = 0.1215 PHP	1 PHP = 8.2338 CRC
19 jan 2026	1 CRC = 0.122 PHP	1 PHP = 8.1955 CRC
20 jan 2026	1 CRC = 0.1216 PHP	1 PHP = 8.2262 CRC
21 jan 2026	1 CRC = 0.1209 PHP	1 PHP = 8.2729 CRC
22 jan 2026	1 CRC = 0.1198 PHP	1 PHP = 8.3479 CRC
23 jan 2026	1 CRC = 0.1194 PHP	1 PHP = 8.3748 CRC
24 jan 2026	1 CRC = 0.1201 PHP	1 PHP = 8.3284 CRC
25 jan 2026	1 CRC = 0.1201 PHP	1 PHP = 8.3284 CRC
26 jan 2026	1 CRC = 0.1195 PHP	1 PHP = 8.3689 CRC
27 jan 2026	1 CRC = 0.1189 PHP	1 PHP = 8.4081 CRC
28 jan 2026	1 CRC = 0.1184 PHP	1 PHP = 8.4424 CRC
29 jan 2026	1 CRC = 0.1188 PHP	1 PHP = 8.4163 CRC
30 jan 2026	1 CRC = 0.119 PHP	1 PHP = 8.406 CRC
31 jan 2026	1 CRC = 0.1181 PHP	1 PHP = 8.4702 CRC

Feb 2026

Data	CRC-PHP	PHP-CRC
01 fev 2026	1 CRC = 0.118 PHP	1 PHP = 8.4721 CRC
02 fev 2026	1 CRC = 0.1186 PHP	1 PHP = 8.4326 CRC
03 fev 2026	1 CRC = 0.119 PHP	1 PHP = 8.4022 CRC
04 fev 2026	1 CRC = 0.1191 PHP	1 PHP = 8.399 CRC
05 fev 2026	1 CRC = 0.1184 PHP	1 PHP = 8.4428 CRC
06 fev 2026	1 CRC = 0.1181 PHP	1 PHP = 8.4706 CRC
07 fev 2026	1 CRC = 0.1184 PHP	1 PHP = 8.4482 CRC
08 fev 2026	1 CRC = 0.1184 PHP	1 PHP = 8.4482 CRC
09 fev 2026	1 CRC = 0.118 PHP	1 PHP = 8.4719 CRC
10 fev 2026	1 CRC = 0.1183 PHP	1 PHP = 8.4538 CRC
11 fev 2026	1 CRC = 0.1178 PHP	1 PHP = 8.4904 CRC
12 fev 2026	1 CRC = 0.119 PHP	1 PHP = 8.4046 CRC
13 fev 2026	1 CRC = 0.1194 PHP	1 PHP = 8.3745 CRC
14 fev 2026	1 CRC = 0.1194 PHP	1 PHP = 8.3757 CRC
15 fev 2026	1 CRC = 0.1194 PHP	1 PHP = 8.3757 CRC
16 fev 2026	1 CRC = 0.1202 PHP	1 PHP = 8.3218 CRC
17 fev 2026	1 CRC = 0.1202 PHP	1 PHP = 8.3176 CRC
18 fev 2026	1 CRC = 0.1201 PHP	1 PHP = 8.3232 CRC
19 fev 2026	1 CRC = 0.1208 PHP	1 PHP = 8.28 CRC
20 fev 2026	1 CRC = 0.1218 PHP	1 PHP = 8.2079 CRC
21 fev 2026	1 CRC = 0.1217 PHP	1 PHP = 8.2161 CRC
22 fev 2026	1 CRC = 0.1217 PHP	1 PHP = 8.2161 CRC
23 fev 2026	1 CRC = 0.1209 PHP	1 PHP = 8.272 CRC
24 fev 2026	1 CRC = 0.1218 PHP	1 PHP = 8.2127 CRC
25 fev 2026	1 CRC = 0.1215 PHP	1 PHP = 8.2315 CRC
26 fev 2026	1 CRC = 0.1218 PHP	1 PHP = 8.2132 CRC
27 fev 2026	1 CRC = 0.1224 PHP	1 PHP = 8.1712 CRC
28 fev 2026	1 CRC = 0.1226 PHP	1 PHP = 8.1587 CRC

Mar 2026

Data	CRC-PHP	PHP-CRC
01 mar 2026	1 CRC = 0.1226 PHP	1 PHP = 8.1587 CRC
02 mar 2026	1 CRC = 0.1236 PHP	1 PHP = 8.0897 CRC
03 mar 2026	1 CRC = 0.1244 PHP	1 PHP = 8.0396 CRC
04 mar 2026	1 CRC = 0.1241 PHP	1 PHP = 8.0594 CRC
05 mar 2026	1 CRC = 0.1244 PHP	1 PHP = 8.041 CRC
06 mar 2026	1 CRC = 0.1242 PHP	1 PHP = 8.0538 CRC
07 mar 2026	1 CRC = 0.1243 PHP	1 PHP = 8.0438 CRC
08 mar 2026	1 CRC = 0.1243 PHP	1 PHP = 8.0438 CRC
09 mar 2026	1 CRC = 0.125 PHP	1 PHP = 7.9988 CRC
10 mar 2026	1 CRC = 0.125 PHP	1 PHP = 7.9983 CRC
11 mar 2026	1 CRC = 0.1257 PHP	1 PHP = 7.9531 CRC
12 mar 2026	1 CRC = 0.1262 PHP	1 PHP = 7.9263 CRC
13 mar 2026	1 CRC = 0.1267 PHP	1 PHP = 7.8924 CRC
14 mar 2026	1 CRC = 0.1267 PHP	1 PHP = 7.895 CRC
15 mar 2026	1 CRC = 0.1267 PHP	1 PHP = 7.895 CRC
16 mar 2026	1 CRC = 0.1273 PHP	1 PHP = 7.858 CRC
17 mar 2026	1 CRC = 0.1273 PHP	1 PHP = 7.8532 CRC
18 mar 2026	1 CRC = 0.1279 PHP	1 PHP = 7.8157 CRC
19 mar 2026	1 CRC = 0.1286 PHP	1 PHP = 7.7759 CRC
20 mar 2026	1 CRC = 0.1283 PHP	1 PHP = 7.7954 CRC
21 mar 2026	1 CRC = 0.129 PHP	1 PHP = 7.7521 CRC
22 mar 2026	1 CRC = 0.129 PHP	1 PHP = 7.7521 CRC
23 mar 2026	1 CRC = 0.1288 PHP	1 PHP = 7.7666 CRC
24 mar 2026	1 CRC = 0.1286 PHP	1 PHP = 7.7731 CRC
25 mar 2026	1 CRC = 0.129 PHP	1 PHP = 7.7493 CRC
26 mar 2026	1 CRC = 0.1299 PHP	1 PHP = 7.6992 CRC
27 mar 2026	1 CRC = 0.1304 PHP	1 PHP = 7.6676 CRC
28 mar 2026	1 CRC = 0.1304 PHP	1 PHP = 7.6701 CRC
29 mar 2026	1 CRC = 0.1308 PHP	1 PHP = 7.6443 CRC
30 mar 2026	1 CRC = 0.1308 PHP	1 PHP = 7.6468 CRC
31 mar 2026	1 CRC = 0.1305 PHP	1 PHP = 7.6631 CRC

Apr 2026

Data	CRC-PHP	PHP-CRC
01 abr 2026	1 CRC = 0.1295 PHP	1 PHP = 7.7241 CRC
02 abr 2026	1 CRC = 0.1304 PHP	1 PHP = 7.6677 CRC
03 abr 2026	1 CRC = 0.1297 PHP	1 PHP = 7.709 CRC
04 abr 2026	1 CRC = 0.1301 PHP	1 PHP = 7.6855 CRC
05 abr 2026	1 CRC = 0.1301 PHP	1 PHP = 7.6855 CRC
06 abr 2026	1 CRC = 0.1294 PHP	1 PHP = 7.7263 CRC
07 abr 2026	1 CRC = 0.1298 PHP	1 PHP = 7.7021 CRC
08 abr 2026	1 CRC = 0.1279 PHP	1 PHP = 7.8196 CRC
09 abr 2026	1 CRC = 0.1288 PHP	1 PHP = 7.761 CRC
10 abr 2026	1 CRC = 0.1294 PHP	1 PHP = 7.7287 CRC
11 abr 2026	1 CRC = 0.1296 PHP	1 PHP = 7.718 CRC
12 abr 2026	1 CRC = 0.1296 PHP	1 PHP = 7.718 CRC
13 abr 2026	1 CRC = 0.1303 PHP	1 PHP = 7.675 CRC
14 abr 2026	1 CRC = 0.13 PHP	1 PHP = 7.6901 CRC
15 abr 2026	1 CRC = 0.131 PHP	1 PHP = 7.6347 CRC
16 abr 2026	1 CRC = 0.1311 PHP	1 PHP = 7.6306 CRC
17 abr 2026	1 CRC = 0.1318 PHP	1 PHP = 7.5882 CRC
18 abr 2026	1 CRC = 0.1304 PHP	1 PHP = 7.6696 CRC
19 abr 2026	1 CRC = 0.1304 PHP	1 PHP = 7.6696 CRC
20 abr 2026	1 CRC = 0.1315 PHP	1 PHP = 7.6042 CRC
21 abr 2026	1 CRC = 0.1315 PHP	1 PHP = 7.6023 CRC
22 abr 2026	1 CRC = 0.132 PHP	1 PHP = 7.5766 CRC
23 abr 2026	1 CRC = 0.1322 PHP	1 PHP = 7.5654 CRC
24 abr 2026	1 CRC = 0.1334 PHP	1 PHP = 7.4983 CRC
25 abr 2026	1 CRC = 0.1336 PHP	1 PHP = 7.4856 CRC
26 abr 2026	1 CRC = 0.1336 PHP	1 PHP = 7.4856 CRC
27 abr 2026	1 CRC = 0.1337 PHP	1 PHP = 7.4804 CRC
28 abr 2026	1 CRC = 0.1348 PHP	1 PHP = 7.4184 CRC
29 abr 2026	1 CRC = 0.1355 PHP	1 PHP = 7.381 CRC
30 abr 2026	1 CRC = 0.1348 PHP	1 PHP = 7.421 CRC

May 2026

Data	CRC-PHP	PHP-CRC
01 mai 2026	1 CRC = 0.1351 PHP	1 PHP = 7.4027 CRC
02 mai 2026	1 CRC = 0.1347 PHP	1 PHP = 7.4212 CRC
03 mai 2026	1 CRC = 0.1347 PHP	1 PHP = 7.4212 CRC
04 mai 2026	1 CRC = 0.1357 PHP	1 PHP = 7.3717 CRC
05 mai 2026	1 CRC = 0.1355 PHP	1 PHP = 7.3825 CRC
06 mai 2026	1 CRC = 0.1328 PHP	1 PHP = 7.5304 CRC
07 mai 2026	1 CRC = 0.1315 PHP	1 PHP = 7.6024 CRC
08 mai 2026	1 CRC = 0.1316 PHP	1 PHP = 7.5998 CRC
09 mai 2026	1 CRC = 0.132 PHP	1 PHP = 7.5763 CRC
10 mai 2026	1 CRC = 0.132 PHP	1 PHP = 7.5763 CRC
11 mai 2026	1 CRC = 0.1333 PHP	1 PHP = 7.5023 CRC
12 mai 2026	1 CRC = 0.1347 PHP	1 PHP = 7.4259 CRC
13 mai 2026	1 CRC = 0.1348 PHP	1 PHP = 7.4189 CRC
14 mai 2026	1 CRC = 0.1354 PHP	1 PHP = 7.3854 CRC
15 mai 2026	1 CRC = 0.1359 PHP	1 PHP = 7.3578 CRC
16 mai 2026	1 CRC = 0.1356 PHP	1 PHP = 7.3769 CRC
17 mai 2026	1 CRC = 0.1356 PHP	1 PHP = 7.3769 CRC
18 mai 2026	1 CRC = 0.1365 PHP	1 PHP = 7.3267 CRC
19 mai 2026	1 CRC = 0.1363 PHP	1 PHP = 7.3345 CRC

Informação sobre as taxas de câmbio de CRC-PHP e PHP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias