currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-PHP e PHP-CRC - 2025

Taxas de câmbio CRC-PHP e PHP-CRC - 2025

Taxas de câmbio de CRC-PHP e PHP-CRC

Verifique abaixo as taxas de câmbio para CRC-PHP e PHP-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,1136 PHP
1 PHP = 8,8005 CRC
1A 2A 3A

Jan 2025

DataCRC-PHPPHP-CRC
01 jan 2025 1 CRC = 0.1143 PHP 1 PHP = 8.7472 CRC
02 jan 2025 1 CRC = 0.1136 PHP 1 PHP = 8.8011 CRC
03 jan 2025 1 CRC = 0.1139 PHP 1 PHP = 8.7775 CRC
04 jan 2025 1 CRC = 0.1144 PHP 1 PHP = 8.7428 CRC
05 jan 2025 1 CRC = 0.1144 PHP 1 PHP = 8.7428 CRC
06 jan 2025 1 CRC = 0.1134 PHP 1 PHP = 8.8198 CRC
07 jan 2025 1 CRC = 0.1143 PHP 1 PHP = 8.7463 CRC
08 jan 2025 1 CRC = 0.1152 PHP 1 PHP = 8.6776 CRC
09 jan 2025 1 CRC = 0.1156 PHP 1 PHP = 8.6497 CRC
10 jan 2025 1 CRC = 0.1159 PHP 1 PHP = 8.6302 CRC
11 jan 2025 1 CRC = 0.1164 PHP 1 PHP = 8.5918 CRC
12 jan 2025 1 CRC = 0.1164 PHP 1 PHP = 8.5918 CRC
13 jan 2025 1 CRC = 0.1161 PHP 1 PHP = 8.6132 CRC
14 jan 2025 1 CRC = 0.1165 PHP 1 PHP = 8.585 CRC
15 jan 2025 1 CRC = 0.1166 PHP 1 PHP = 8.5736 CRC
16 jan 2025 1 CRC = 0.1166 PHP 1 PHP = 8.5773 CRC
17 jan 2025 1 CRC = 0.1168 PHP 1 PHP = 8.5584 CRC
18 jan 2025 1 CRC = 0.1168 PHP 1 PHP = 8.5624 CRC
19 jan 2025 1 CRC = 0.1168 PHP 1 PHP = 8.5624 CRC
20 jan 2025 1 CRC = 0.1165 PHP 1 PHP = 8.5821 CRC
21 jan 2025 1 CRC = 0.1165 PHP 1 PHP = 8.5828 CRC
22 jan 2025 1 CRC = 0.1168 PHP 1 PHP = 8.5585 CRC
23 jan 2025 1 CRC = 0.1162 PHP 1 PHP = 8.6046 CRC
24 jan 2025 1 CRC = 0.1156 PHP 1 PHP = 8.6469 CRC
25 jan 2025 1 CRC = 0.1157 PHP 1 PHP = 8.6461 CRC
26 jan 2025 1 CRC = 0.1157 PHP 1 PHP = 8.6461 CRC
27 jan 2025 1 CRC = 0.1154 PHP 1 PHP = 8.6626 CRC
28 jan 2025 1 CRC = 0.1152 PHP 1 PHP = 8.6805 CRC
29 jan 2025 1 CRC = 0.1151 PHP 1 PHP = 8.6912 CRC
30 jan 2025 1 CRC = 0.115 PHP 1 PHP = 8.6927 CRC
31 jan 2025 1 CRC = 0.1158 PHP 1 PHP = 8.6362 CRC

Feb 2025

DataCRC-PHPPHP-CRC
01 fev 2025 1 CRC = 0.1159 PHP 1 PHP = 8.6313 CRC
02 fev 2025 1 CRC = 0.1157 PHP 1 PHP = 8.6457 CRC
03 fev 2025 1 CRC = 0.115 PHP 1 PHP = 8.6984 CRC
04 fev 2025 1 CRC = 0.1152 PHP 1 PHP = 8.6824 CRC
05 fev 2025 1 CRC = 0.1142 PHP 1 PHP = 8.7554 CRC
06 fev 2025 1 CRC = 0.1141 PHP 1 PHP = 8.7605 CRC
07 fev 2025 1 CRC = 0.1138 PHP 1 PHP = 8.7861 CRC
08 fev 2025 1 CRC = 0.1134 PHP 1 PHP = 8.8188 CRC
09 fev 2025 1 CRC = 0.1134 PHP 1 PHP = 8.8188 CRC
10 fev 2025 1 CRC = 0.1141 PHP 1 PHP = 8.767 CRC
11 fev 2025 1 CRC = 0.1143 PHP 1 PHP = 8.7467 CRC
12 fev 2025 1 CRC = 0.1149 PHP 1 PHP = 8.7056 CRC
13 fev 2025 1 CRC = 0.115 PHP 1 PHP = 8.6946 CRC
14 fev 2025 1 CRC = 0.1138 PHP 1 PHP = 8.7878 CRC
15 fev 2025 1 CRC = 0.1141 PHP 1 PHP = 8.7632 CRC
16 fev 2025 1 CRC = 0.1141 PHP 1 PHP = 8.7632 CRC
17 fev 2025 1 CRC = 0.1145 PHP 1 PHP = 8.7319 CRC
18 fev 2025 1 CRC = 0.1151 PHP 1 PHP = 8.6868 CRC
19 fev 2025 1 CRC = 0.115 PHP 1 PHP = 8.6945 CRC
20 fev 2025 1 CRC = 0.1148 PHP 1 PHP = 8.7078 CRC
21 fev 2025 1 CRC = 0.1146 PHP 1 PHP = 8.7224 CRC
22 fev 2025 1 CRC = 0.1145 PHP 1 PHP = 8.7303 CRC
23 fev 2025 1 CRC = 0.1145 PHP 1 PHP = 8.7303 CRC
24 fev 2025 1 CRC = 0.1143 PHP 1 PHP = 8.7466 CRC
25 fev 2025 1 CRC = 0.1147 PHP 1 PHP = 8.7164 CRC
26 fev 2025 1 CRC = 0.1144 PHP 1 PHP = 8.7376 CRC
27 fev 2025 1 CRC = 0.1145 PHP 1 PHP = 8.7324 CRC
28 fev 2025 1 CRC = 0.1144 PHP 1 PHP = 8.7445 CRC

Mar 2025

DataCRC-PHPPHP-CRC
01 mar 2025 1 CRC = 0.1142 PHP 1 PHP = 8.7536 CRC
02 mar 2025 1 CRC = 0.114 PHP 1 PHP = 8.7709 CRC
03 mar 2025 1 CRC = 0.1151 PHP 1 PHP = 8.6884 CRC
04 mar 2025 1 CRC = 0.1143 PHP 1 PHP = 8.7466 CRC
05 mar 2025 1 CRC = 0.1144 PHP 1 PHP = 8.7398 CRC
06 mar 2025 1 CRC = 0.1138 PHP 1 PHP = 8.7908 CRC
07 mar 2025 1 CRC = 0.113 PHP 1 PHP = 8.8516 CRC
08 mar 2025 1 CRC = 0.1134 PHP 1 PHP = 8.8197 CRC
09 mar 2025 1 CRC = 0.113 PHP 1 PHP = 8.8498 CRC
10 mar 2025 1 CRC = 0.114 PHP 1 PHP = 8.774 CRC
11 mar 2025 1 CRC = 0.1143 PHP 1 PHP = 8.7455 CRC
12 mar 2025 1 CRC = 0.1146 PHP 1 PHP = 8.7245 CRC
13 mar 2025 1 CRC = 0.1149 PHP 1 PHP = 8.7026 CRC
14 mar 2025 1 CRC = 0.1149 PHP 1 PHP = 8.7036 CRC
15 mar 2025 1 CRC = 0.115 PHP 1 PHP = 8.6951 CRC
16 mar 2025 1 CRC = 0.1149 PHP 1 PHP = 8.7031 CRC
17 mar 2025 1 CRC = 0.1148 PHP 1 PHP = 8.7095 CRC
18 mar 2025 1 CRC = 0.1148 PHP 1 PHP = 8.7114 CRC
19 mar 2025 1 CRC = 0.115 PHP 1 PHP = 8.6971 CRC
20 mar 2025 1 CRC = 0.1146 PHP 1 PHP = 8.7267 CRC
21 mar 2025 1 CRC = 0.1145 PHP 1 PHP = 8.7335 CRC
22 mar 2025 1 CRC = 0.115 PHP 1 PHP = 8.6978 CRC
23 mar 2025 1 CRC = 0.115 PHP 1 PHP = 8.6984 CRC
24 mar 2025 1 CRC = 0.1145 PHP 1 PHP = 8.7299 CRC
25 mar 2025 1 CRC = 0.1151 PHP 1 PHP = 8.6902 CRC
26 mar 2025 1 CRC = 0.1156 PHP 1 PHP = 8.6471 CRC
27 mar 2025 1 CRC = 0.1151 PHP 1 PHP = 8.6896 CRC
28 mar 2025 1 CRC = 0.1148 PHP 1 PHP = 8.7087 CRC
29 mar 2025 1 CRC = 0.1161 PHP 1 PHP = 8.6169 CRC
30 mar 2025 1 CRC = 0.116 PHP 1 PHP = 8.6179 CRC
31 mar 2025 1 CRC = 0.1144 PHP 1 PHP = 8.7408 CRC

Apr 2025

DataCRC-PHPPHP-CRC
01 abr 2025 1 CRC = 0.1144 PHP 1 PHP = 8.7407 CRC
02 abr 2025 1 CRC = 0.1139 PHP 1 PHP = 8.78 CRC
03 abr 2025 1 CRC = 0.1133 PHP 1 PHP = 8.8247 CRC
04 abr 2025 1 CRC = 0.1131 PHP 1 PHP = 8.8384 CRC
05 abr 2025 1 CRC = 0.1127 PHP 1 PHP = 8.87 CRC
06 abr 2025 1 CRC = 0.1127 PHP 1 PHP = 8.87 CRC
07 abr 2025 1 CRC = 0.113 PHP 1 PHP = 8.8457 CRC
08 abr 2025 1 CRC = 0.1118 PHP 1 PHP = 8.9452 CRC
09 abr 2025 1 CRC = 0.1118 PHP 1 PHP = 8.9461 CRC
10 abr 2025 1 CRC = 0.1114 PHP 1 PHP = 8.9755 CRC
11 abr 2025 1 CRC = 0.1117 PHP 1 PHP = 8.9494 CRC
12 abr 2025 1 CRC = 0.1113 PHP 1 PHP = 8.9825 CRC
13 abr 2025 1 CRC = 0.1113 PHP 1 PHP = 8.9853 CRC
14 abr 2025 1 CRC = 0.1114 PHP 1 PHP = 8.9727 CRC
15 abr 2025 1 CRC = 0.1121 PHP 1 PHP = 8.9194 CRC
16 abr 2025 1 CRC = 0.1129 PHP 1 PHP = 8.8613 CRC
17 abr 2025 1 CRC = 0.1128 PHP 1 PHP = 8.8616 CRC
18 abr 2025 1 CRC = 0.1129 PHP 1 PHP = 8.8564 CRC
19 abr 2025 1 CRC = 0.1129 PHP 1 PHP = 8.8564 CRC
20 abr 2025 1 CRC = 0.1129 PHP 1 PHP = 8.8564 CRC
21 abr 2025 1 CRC = 0.1129 PHP 1 PHP = 8.8564 CRC
22 abr 2025 1 CRC = 0.1126 PHP 1 PHP = 8.8812 CRC
23 abr 2025 1 CRC = 0.1125 PHP 1 PHP = 8.891 CRC
24 abr 2025 1 CRC = 0.1121 PHP 1 PHP = 8.9214 CRC
25 abr 2025 1 CRC = 0.1113 PHP 1 PHP = 8.9887 CRC
26 abr 2025 1 CRC = 0.111 PHP 1 PHP = 9.007 CRC
27 abr 2025 1 CRC = 0.111 PHP 1 PHP = 9.007 CRC
28 abr 2025 1 CRC = 0.1114 PHP 1 PHP = 8.9739 CRC
29 abr 2025 1 CRC = 0.111 PHP 1 PHP = 9.0072 CRC
30 abr 2025 1 CRC = 0.1107 PHP 1 PHP = 9.0374 CRC

May 2025

DataCRC-PHPPHP-CRC
01 mai 2025 1 CRC = 0.1102 PHP 1 PHP = 9.0717 CRC
02 mai 2025 1 CRC = 0.1098 PHP 1 PHP = 9.1034 CRC
03 mai 2025 1 CRC = 0.1095 PHP 1 PHP = 9.1312 CRC
04 mai 2025 1 CRC = 0.1095 PHP 1 PHP = 9.1312 CRC
05 mai 2025 1 CRC = 0.1102 PHP 1 PHP = 9.0763 CRC
06 mai 2025 1 CRC = 0.11 PHP 1 PHP = 9.0884 CRC
07 mai 2025 1 CRC = 0.1094 PHP 1 PHP = 9.138 CRC
08 mai 2025 1 CRC = 0.1096 PHP 1 PHP = 9.1256 CRC
09 mai 2025 1 CRC = 0.1093 PHP 1 PHP = 9.1458 CRC
10 mai 2025 1 CRC = 0.1091 PHP 1 PHP = 9.1635 CRC
11 mai 2025 1 CRC = 0.1092 PHP 1 PHP = 9.1602 CRC
12 mai 2025 1 CRC = 0.11 PHP 1 PHP = 9.0942 CRC
13 mai 2025 1 CRC = 0.1098 PHP 1 PHP = 9.1056 CRC
14 mai 2025 1 CRC = 0.1098 PHP 1 PHP = 9.108 CRC
15 mai 2025 1 CRC = 0.1099 PHP 1 PHP = 9.0955 CRC
16 mai 2025 1 CRC = 0.11 PHP 1 PHP = 9.0888 CRC
17 mai 2025 1 CRC = 0.1098 PHP 1 PHP = 9.1065 CRC
18 mai 2025 1 CRC = 0.1098 PHP 1 PHP = 9.1065 CRC
19 mai 2025 1 CRC = 0.11 PHP 1 PHP = 9.0913 CRC

Informação sobre as taxas de câmbio de CRC-PHP e PHP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats