> Taxas de câmbio CRC-PGK e PGK-CRC - 2026

Taxas de câmbio CRC-PGK e PGK-CRC - 2026

Taxas de câmbio de CRC-PGK e PGK-CRC

Verifique abaixo as taxas de câmbio para CRC-PGK e PGK-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0091 PGK

1 PGK = 109,7484 CRC

1A 2A 3A

CRC para PGKPGK para CRC

Jan 2026

Data	CRC-PGK	PGK-CRC
01 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.6067 CRC
02 jan 2026	1 CRC = 0.0087 PGK	1 PGK = 115.1431 CRC
03 jan 2026	1 CRC = 0.0087 PGK	1 PGK = 115.1431 CRC
04 jan 2026	1 CRC = 0.0087 PGK	1 PGK = 115.1431 CRC
05 jan 2026	1 CRC = 0.0087 PGK	1 PGK = 115.0297 CRC
06 jan 2026	1 CRC = 0.0087 PGK	1 PGK = 114.818 CRC
07 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.5697 CRC
08 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.52 CRC
09 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.5426 CRC
10 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.6467 CRC
11 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.5426 CRC
12 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.5397 CRC
13 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.4734 CRC
14 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.3511 CRC
15 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 115.8461 CRC
16 jan 2026	1 CRC = 0.0087 PGK	1 PGK = 114.4037 CRC
17 jan 2026	1 CRC = 0.0087 PGK	1 PGK = 114.4037 CRC
18 jan 2026	1 CRC = 0.0087 PGK	1 PGK = 114.4037 CRC
19 jan 2026	1 CRC = 0.0088 PGK	1 PGK = 114.0764 CRC
20 jan 2026	1 CRC = 0.0088 PGK	1 PGK = 114.0701 CRC
21 jan 2026	1 CRC = 0.0087 PGK	1 PGK = 114.5582 CRC
22 jan 2026	1 CRC = 0.0087 PGK	1 PGK = 115.4312 CRC
23 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 115.694 CRC
24 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 115.7171 CRC
25 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 115.7171 CRC
26 jan 2026	1 CRC = 0.0088 PGK	1 PGK = 114.033 CRC
27 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.1324 CRC
28 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 115.9477 CRC
29 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 115.9482 CRC
30 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 115.6804 CRC
31 jan 2026	1 CRC = 0.0086 PGK	1 PGK = 116.7438 CRC

Feb 2026

Data	CRC-PGK	PGK-CRC
01 fev 2026	1 CRC = 0.0086 PGK	1 PGK = 115.6794 CRC
02 fev 2026	1 CRC = 0.0086 PGK	1 PGK = 115.7956 CRC
03 fev 2026	1 CRC = 0.0086 PGK	1 PGK = 115.9198 CRC
04 fev 2026	1 CRC = 0.0086 PGK	1 PGK = 115.7115 CRC
05 fev 2026	1 CRC = 0.0088 PGK	1 PGK = 114.0433 CRC
06 fev 2026	1 CRC = 0.0087 PGK	1 PGK = 115.6047 CRC
07 fev 2026	1 CRC = 0.0087 PGK	1 PGK = 115.6052 CRC
08 fev 2026	1 CRC = 0.0087 PGK	1 PGK = 115.6052 CRC
09 fev 2026	1 CRC = 0.0088 PGK	1 PGK = 113.9441 CRC
10 fev 2026	1 CRC = 0.0087 PGK	1 PGK = 115.3515 CRC
11 fev 2026	1 CRC = 0.0087 PGK	1 PGK = 115.2412 CRC
12 fev 2026	1 CRC = 0.0088 PGK	1 PGK = 113.566 CRC
13 fev 2026	1 CRC = 0.0089 PGK	1 PGK = 112.9851 CRC
14 fev 2026	1 CRC = 0.0089 PGK	1 PGK = 112.9837 CRC
15 fev 2026	1 CRC = 0.0089 PGK	1 PGK = 112.9837 CRC
16 fev 2026	1 CRC = 0.0089 PGK	1 PGK = 112.2674 CRC
17 fev 2026	1 CRC = 0.0089 PGK	1 PGK = 111.9394 CRC
18 fev 2026	1 CRC = 0.009 PGK	1 PGK = 110.5661 CRC
19 fev 2026	1 CRC = 0.0089 PGK	1 PGK = 111.8539 CRC
20 fev 2026	1 CRC = 0.0091 PGK	1 PGK = 109.4296 CRC
21 fev 2026	1 CRC = 0.0091 PGK	1 PGK = 109.431 CRC
22 fev 2026	1 CRC = 0.0091 PGK	1 PGK = 109.431 CRC
23 fev 2026	1 CRC = 0.0091 PGK	1 PGK = 109.4352 CRC
24 fev 2026	1 CRC = 0.0091 PGK	1 PGK = 110.2512 CRC
25 fev 2026	1 CRC = 0.0091 PGK	1 PGK = 110.2667 CRC
26 fev 2026	1 CRC = 0.0091 PGK	1 PGK = 110.0016 CRC
27 fev 2026	1 CRC = 0.0092 PGK	1 PGK = 108.1165 CRC
28 fev 2026	1 CRC = 0.0092 PGK	1 PGK = 108.1165 CRC

Mar 2026

Data	CRC-PGK	PGK-CRC
01 mar 2026	1 CRC = 0.0092 PGK	1 PGK = 108.1165 CRC
02 mar 2026	1 CRC = 0.0091 PGK	1 PGK = 109.3682 CRC
03 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.6821 CRC
04 mar 2026	1 CRC = 0.0091 PGK	1 PGK = 109.5414 CRC
05 mar 2026	1 CRC = 0.0091 PGK	1 PGK = 109.4386 CRC
06 mar 2026	1 CRC = 0.009 PGK	1 PGK = 110.8553 CRC
07 mar 2026	1 CRC = 0.009 PGK	1 PGK = 110.8635 CRC
08 mar 2026	1 CRC = 0.009 PGK	1 PGK = 110.8635 CRC
09 mar 2026	1 CRC = 0.0091 PGK	1 PGK = 110.4729 CRC
10 mar 2026	1 CRC = 0.0091 PGK	1 PGK = 109.5494 CRC
11 mar 2026	1 CRC = 0.0091 PGK	1 PGK = 109.3512 CRC
12 mar 2026	1 CRC = 0.0091 PGK	1 PGK = 109.2916 CRC
13 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5827 CRC
14 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5972 CRC
15 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5972 CRC
16 mar 2026	1 CRC = 0.0092 PGK	1 PGK = 108.9293 CRC
17 mar 2026	1 CRC = 0.0092 PGK	1 PGK = 108.6442 CRC
18 mar 2026	1 CRC = 0.0092 PGK	1 PGK = 108.2469 CRC
19 mar 2026	1 CRC = 0.0092 PGK	1 PGK = 108.3984 CRC
20 mar 2026	1 CRC = 0.0092 PGK	1 PGK = 108.2082 CRC
21 mar 2026	1 CRC = 0.0092 PGK	1 PGK = 108.2082 CRC
22 mar 2026	1 CRC = 0.0092 PGK	1 PGK = 108.2082 CRC
23 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 108.016 CRC
24 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.8926 CRC
25 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.6201 CRC
26 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.2901 CRC
27 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.4598 CRC
28 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.7797 CRC
29 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.4603 CRC
30 mar 2026	1 CRC = 0.0095 PGK	1 PGK = 105.7688 CRC
31 mar 2026	1 CRC = 0.0093 PGK	1 PGK = 107.4844 CRC

Apr 2026

Data	CRC-PGK	PGK-CRC
01 abr 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5029 CRC
02 abr 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5693 CRC
03 abr 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5707 CRC
04 abr 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5707 CRC
05 abr 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5707 CRC
06 abr 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5707 CRC
07 abr 2026	1 CRC = 0.0095 PGK	1 PGK = 105.6764 CRC
08 abr 2026	1 CRC = 0.0094 PGK	1 PGK = 105.9374 CRC
09 abr 2026	1 CRC = 0.0093 PGK	1 PGK = 107.4026 CRC
10 abr 2026	1 CRC = 0.0094 PGK	1 PGK = 106.9231 CRC
11 abr 2026	1 CRC = 0.0094 PGK	1 PGK = 106.9231 CRC
12 abr 2026	1 CRC = 0.0094 PGK	1 PGK = 106.9231 CRC
13 abr 2026	1 CRC = 0.0095 PGK	1 PGK = 105.1367 CRC
14 abr 2026	1 CRC = 0.0096 PGK	1 PGK = 104.6426 CRC
15 abr 2026	1 CRC = 0.0094 PGK	1 PGK = 105.9009 CRC
16 abr 2026	1 CRC = 0.0095 PGK	1 PGK = 105.6607 CRC
17 abr 2026	1 CRC = 0.0095 PGK	1 PGK = 105.2024 CRC
18 abr 2026	1 CRC = 0.0095 PGK	1 PGK = 105.2024 CRC
19 abr 2026	1 CRC = 0.0095 PGK	1 PGK = 105.2024 CRC
20 abr 2026	1 CRC = 0.0096 PGK	1 PGK = 103.6328 CRC
21 abr 2026	1 CRC = 0.0095 PGK	1 PGK = 104.8814 CRC
22 abr 2026	1 CRC = 0.0097 PGK	1 PGK = 103.5781 CRC
23 abr 2026	1 CRC = 0.0097 PGK	1 PGK = 103.5733 CRC
24 abr 2026	1 CRC = 0.0095 PGK	1 PGK = 104.8398 CRC
25 abr 2026	1 CRC = 0.0095 PGK	1 PGK = 104.8425 CRC
26 abr 2026	1 CRC = 0.0095 PGK	1 PGK = 104.8425 CRC
27 abr 2026	1 CRC = 0.0096 PGK	1 PGK = 104.6266 CRC
28 abr 2026	1 CRC = 0.0096 PGK	1 PGK = 104.7047 CRC
29 abr 2026	1 CRC = 0.0096 PGK	1 PGK = 104.6786 CRC
30 abr 2026	1 CRC = 0.0096 PGK	1 PGK = 104.5959 CRC

May 2026

Data	CRC-PGK	PGK-CRC
01 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 104.7751 CRC
02 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 104.808 CRC
03 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 104.808 CRC
04 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.5379 CRC
05 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.6215 CRC
06 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 104.9352 CRC
07 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 105.4073 CRC
08 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.1001 CRC
09 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.1001 CRC
10 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.1001 CRC
11 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 105.5151 CRC
12 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 104.7717 CRC
13 mai 2026	1 CRC = 0.0097 PGK	1 PGK = 102.9988 CRC
14 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.3115 CRC
15 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.1272 CRC
16 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.1182 CRC
17 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.1182 CRC
18 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 103.8299 CRC

Informação sobre as taxas de câmbio de CRC-PGK e PGK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias