currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-PGK e PGK-CRC - 2025

Taxas de câmbio CRC-PGK e PGK-CRC - 2025

Taxas de câmbio de CRC-PGK e PGK-CRC

Verifique abaixo as taxas de câmbio para CRC-PGK e PGK-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,008 PGK
1 PGK = 124,4158 CRC
1A 2A 3A

Jan 2025

DataCRC-PGKPGK-CRC
01 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.4012 CRC
02 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.4346 CRC
03 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2497 CRC
04 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2485 CRC
05 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2485 CRC
06 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.3013 CRC
07 jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.9351 CRC
08 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 126.4459 CRC
09 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 126.1507 CRC
10 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9159 CRC
11 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.908 CRC
12 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.908 CRC
13 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9319 CRC
14 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7844 CRC
15 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.4144 CRC
16 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2697 CRC
17 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2617 CRC
18 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
19 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
20 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
21 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3622 CRC
22 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3634 CRC
23 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7172 CRC
24 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7044 CRC
25 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7068 CRC
26 jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7068 CRC
27 jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9576 CRC
28 jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.5052 CRC
29 jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.6039 CRC
30 jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.6289 CRC
31 jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.884 CRC

Feb 2025

DataCRC-PGKPGK-CRC
01 fev 2025 1 CRC = 0.0081 PGK 1 PGK = 123.884 CRC
02 fev 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8817 CRC
03 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9623 CRC
04 fev 2025 1 CRC = 0.008 PGK 1 PGK = 124.2934 CRC
05 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 126.4342 CRC
06 fev 2025 1 CRC = 0.008 PGK 1 PGK = 124.8632 CRC
07 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
08 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
09 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
10 fev 2025 1 CRC = 0.008 PGK 1 PGK = 124.9525 CRC
11 fev 2025 1 CRC = 0.008 PGK 1 PGK = 124.75 CRC
12 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 125.8931 CRC
13 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 125.8937 CRC
14 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 126.085 CRC
15 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 126.0808 CRC
16 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 126.0808 CRC
17 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 125.925 CRC
18 fev 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8062 CRC
19 fev 2025 1 CRC = 0.008 PGK 1 PGK = 125.6631 CRC
20 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 126.1338 CRC
21 fev 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6953 CRC
22 fev 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6959 CRC
23 fev 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6959 CRC
24 fev 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9988 CRC
25 fev 2025 1 CRC = 0.008 PGK 1 PGK = 125.5754 CRC
26 fev 2025 1 CRC = 0.008 PGK 1 PGK = 124.5326 CRC
27 fev 2025 1 CRC = 0.008 PGK 1 PGK = 125.7292 CRC
28 fev 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9981 CRC

Mar 2025

DataCRC-PGKPGK-CRC
01 mar 2025 1 CRC = 0.0078 PGK 1 PGK = 127.6703 CRC
02 mar 2025 1 CRC = 0.0079 PGK 1 PGK = 126.6736 CRC
03 mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.4752 CRC
04 mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.0966 CRC
05 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 122.9947 CRC
06 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.4722 CRC
07 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8375 CRC
08 mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.1589 CRC
09 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8375 CRC
10 mar 2025 1 CRC = 0.008 PGK 1 PGK = 125.606 CRC
11 mar 2025 1 CRC = 0.008 PGK 1 PGK = 124.2464 CRC
12 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 124.2195 CRC
13 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6981 CRC
14 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6979 CRC
15 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.545 CRC
16 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 122.9282 CRC
17 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.3016 CRC
18 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.252 CRC
19 mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.2053 CRC
20 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9672 CRC
21 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.304 CRC
22 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.4462 CRC
23 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1186 CRC
24 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5577 CRC
25 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9295 CRC
26 mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.049 CRC
27 mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1687 CRC
28 mar 2025 1 CRC = 0.0082 PGK 1 PGK = 121.2421 CRC
29 mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.0288 CRC
30 mar 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1335 CRC
31 mar 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2135 CRC

Apr 2025

DataCRC-PGKPGK-CRC
01 abr 2025 1 CRC = 0.0081 PGK 1 PGK = 122.931 CRC
02 abr 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7831 CRC
03 abr 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2966 CRC
04 abr 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2966 CRC

Informação sobre as taxas de câmbio de CRC-PGK e PGK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats