> Taxas de câmbio CRC-PGK e PGK-CRC - 2024

Taxas de câmbio CRC-PGK e PGK-CRC - 2024

Taxas de câmbio de CRC-PGK e PGK-CRC

Verifique abaixo as taxas de câmbio para CRC-PGK e PGK-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,0075 PGK

1 PGK = 133,2725 CRC

1A 2A 3A

CRC para PGKPGK para CRC

Jan 2024

Data	CRC-PGK	PGK-CRC
01 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.4164 CRC
02 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.2596 CRC
03 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.2671 CRC
04 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1628 CRC
05 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.0321 CRC
06 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.0334 CRC
07 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.0334 CRC
08 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1773 CRC
09 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1475 CRC
10 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6116 CRC
11 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.3711 CRC
12 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1508 CRC
13 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1496 CRC
14 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1496 CRC
15 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.0953 CRC
16 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.0226 CRC
17 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 138.1281 CRC
18 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.8904 CRC
19 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.619 CRC
20 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6228 CRC
21 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6228 CRC
22 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.5552 CRC
23 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.2592 CRC
24 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.2591 CRC
25 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 136.9208 CRC
26 jan 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6499 CRC
27 jan 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6499 CRC
28 jan 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6499 CRC
29 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 136.4344 CRC
30 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 136.8784 CRC
31 jan 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0255 CRC

Feb 2024

Data	CRC-PGK	PGK-CRC
01 fev 2024	1 CRC = 0.0073 PGK	1 PGK = 136.8642 CRC
02 fev 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6961 CRC
03 fev 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6961 CRC
04 fev 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6961 CRC
05 fev 2024	1 CRC = 0.0073 PGK	1 PGK = 137.8372 CRC
06 fev 2024	1 CRC = 0.0073 PGK	1 PGK = 137.8216 CRC
07 fev 2024	1 CRC = 0.0073 PGK	1 PGK = 137.797 CRC
08 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.9431 CRC
09 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8634 CRC
10 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8887 CRC
11 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8887 CRC
12 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8643 CRC
13 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8267 CRC
14 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.9296 CRC
15 fev 2024	1 CRC = 0.0073 PGK	1 PGK = 136.0588 CRC
16 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.6701 CRC
17 fev 2024	1 CRC = 0.0072 PGK	1 PGK = 138.6934 CRC
18 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.6568 CRC
19 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0415 CRC
20 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0381 CRC
21 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 134.7581 CRC
22 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.1293 CRC
23 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0218 CRC
24 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0218 CRC
25 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0218 CRC
26 fev 2024	1 CRC = 0.0073 PGK	1 PGK = 136.6803 CRC
27 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 134.9971 CRC
28 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 134.9005 CRC
29 fev 2024	1 CRC = 0.0074 PGK	1 PGK = 134.2455 CRC

Mar 2024

Data	CRC-PGK	PGK-CRC
01 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.2462 CRC
02 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.2462 CRC
03 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.2462 CRC
04 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.7417 CRC
05 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6606 CRC
06 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6528 CRC
07 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 134.1985 CRC
08 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.8689 CRC
09 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.8683 CRC
10 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.8683 CRC
11 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 135.7239 CRC
12 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9314 CRC
13 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.6364 CRC
14 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.7162 CRC
15 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4313 CRC
16 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4295 CRC
17 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4295 CRC
18 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.9635 CRC
19 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.3778 CRC
20 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4965 CRC
21 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.2365 CRC
22 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6057 CRC
23 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6069 CRC
24 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6069 CRC
25 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.0888 CRC
26 mar 2024	1 CRC = 0.0076 PGK	1 PGK = 131.6751 CRC
27 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 132.8169 CRC
28 mar 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4278 CRC
29 mar 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4438 CRC
30 mar 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4438 CRC
31 mar 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4438 CRC

Apr 2024

Data	CRC-PGK	PGK-CRC
01 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4432 CRC
02 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.0085 CRC
03 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 130.8065 CRC
04 abr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.8612 CRC
05 abr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.7956 CRC
06 abr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.7956 CRC
07 abr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.7956 CRC
08 abr 2024	1 CRC = 0.0074 PGK	1 PGK = 134.5462 CRC
09 abr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5576 CRC
10 abr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5576 CRC
11 abr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5328 CRC
12 abr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.4951 CRC
13 abr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.4538 CRC
14 abr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.4927 CRC
15 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.3252 CRC
16 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2552 CRC
17 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.8249 CRC
18 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.8684 CRC
19 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1571 CRC
20 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1552 CRC
21 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1552 CRC
22 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.6947 CRC
23 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.0222 CRC
24 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.9468 CRC
25 abr 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5011 CRC
26 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.6361 CRC
27 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.6349 CRC
28 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.6349 CRC
29 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7765 CRC
30 abr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7098 CRC

May 2024

Data	CRC-PGK	PGK-CRC
01 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2057 CRC
02 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1257 CRC
03 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2171 CRC
04 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2177 CRC
05 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2177 CRC
06 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2676 CRC
07 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.094 CRC
08 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1058 CRC
09 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.9949 CRC
10 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.0583 CRC
11 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.0583 CRC
12 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.0583 CRC
13 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.0494 CRC
14 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.006 CRC
15 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.9848 CRC
16 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.8135 CRC
17 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7902 CRC
18 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7902 CRC
19 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7902 CRC
20 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7547 CRC
21 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.8803 CRC
22 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.9319 CRC
23 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.9336 CRC
24 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.925 CRC
25 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.925 CRC
26 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 131.925 CRC
27 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2443 CRC
28 mai 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2495 CRC
29 mai 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4901 CRC
30 mai 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9116 CRC
31 mai 2024	1 CRC = 0.0074 PGK	1 PGK = 135.7564 CRC

Jun 2024

Data	CRC-PGK	PGK-CRC
01 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.7589 CRC
02 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.7589 CRC
03 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 133.8879 CRC
04 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 136.2097 CRC
05 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 136.1405 CRC
06 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.7818 CRC
07 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 137.656 CRC
08 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6465 CRC
09 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6465 CRC
10 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.9723 CRC
11 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 136.1929 CRC
12 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.9781 CRC
13 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.3351 CRC
14 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.2843 CRC
15 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.2842 CRC
16 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.2842 CRC
17 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 136.6683 CRC
18 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 134.8349 CRC
19 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.0749 CRC
20 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.064 CRC
21 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.0184 CRC
22 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.0135 CRC
23 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.0135 CRC
24 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9748 CRC
25 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.1364 CRC
26 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9915 CRC
27 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8208 CRC
28 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 136.0349 CRC
29 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 136.0349 CRC
30 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 136.0349 CRC

Jul 2024

Data	CRC-PGK	PGK-CRC
01 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.2648 CRC
02 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.2733 CRC
03 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.3583 CRC
04 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.3708 CRC
05 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.4197 CRC
06 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.4204 CRC
07 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.4204 CRC
08 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.8141 CRC
09 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.7506 CRC
10 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.5123 CRC
11 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 134.0953 CRC
12 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5665 CRC
13 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5843 CRC
14 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5837 CRC
15 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.647 CRC
16 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.7318 CRC
17 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5047 CRC
18 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5394 CRC
19 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9667 CRC
20 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9667 CRC
21 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9667 CRC
22 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 135.2091 CRC
23 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 135.1974 CRC
24 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 137.1183 CRC
25 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.718 CRC
26 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 134.7728 CRC
27 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 134.7734 CRC
28 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 134.7734 CRC
29 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 134.8225 CRC
30 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 134.799 CRC
31 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5358 CRC

Aug 2024

Data	CRC-PGK	PGK-CRC
01 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.0109 CRC
02 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.2026 CRC
03 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.2001 CRC
04 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.2001 CRC
05 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.1332 CRC
06 ago 2024	1 CRC = 0.0074 PGK	1 PGK = 134.451 CRC
07 ago 2024	1 CRC = 0.0074 PGK	1 PGK = 134.292 CRC
08 ago 2024	1 CRC = 0.0074 PGK	1 PGK = 134.3023 CRC
09 ago 2024	1 CRC = 0.0074 PGK	1 PGK = 134.4834 CRC
10 ago 2024	1 CRC = 0.0073 PGK	1 PGK = 136.4473 CRC
11 ago 2024	1 CRC = 0.0074 PGK	1 PGK = 134.4846 CRC
12 ago 2024	1 CRC = 0.0073 PGK	1 PGK = 136.3837 CRC
13 ago 2024	1 CRC = 0.0074 PGK	1 PGK = 134.4503 CRC
14 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5046 CRC
15 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4356 CRC
16 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4038 CRC
17 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4025 CRC
18 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4025 CRC
19 ago 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4974 CRC
20 ago 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3786 CRC
21 ago 2024	1 CRC = 0.0076 PGK	1 PGK = 131.841 CRC
22 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.2207 CRC
23 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.1943 CRC
24 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.1967 CRC
25 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.1967 CRC
26 ago 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0655 CRC
27 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.6559 CRC
28 ago 2024	1 CRC = 0.0075 PGK	1 PGK = 133.1222 CRC
29 ago 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3042 CRC
30 ago 2024	1 CRC = 0.0076 PGK	1 PGK = 131.1783 CRC
31 ago 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3031 CRC

Sep 2024

Data	CRC-PGK	PGK-CRC
01 set 2024	1 CRC = 0.0076 PGK	1 PGK = 131.1801 CRC
02 set 2024	1 CRC = 0.0076 PGK	1 PGK = 131.2196 CRC
03 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.687 CRC
04 set 2024	1 CRC = 0.0076 PGK	1 PGK = 130.9192 CRC
05 set 2024	1 CRC = 0.0075 PGK	1 PGK = 132.7873 CRC
06 set 2024	1 CRC = 0.0075 PGK	1 PGK = 132.6826 CRC
07 set 2024	1 CRC = 0.0075 PGK	1 PGK = 132.6814 CRC
08 set 2024	1 CRC = 0.0075 PGK	1 PGK = 132.6814 CRC
09 set 2024	1 CRC = 0.0075 PGK	1 PGK = 132.8917 CRC
10 set 2024	1 CRC = 0.0075 PGK	1 PGK = 132.6932 CRC
11 set 2024	1 CRC = 0.0076 PGK	1 PGK = 130.7663 CRC
12 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5116 CRC
13 set 2024	1 CRC = 0.0076 PGK	1 PGK = 131.38 CRC
14 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5366 CRC
15 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5366 CRC
16 set 2024	1 CRC = 0.0076 PGK	1 PGK = 130.8046 CRC
17 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.544 CRC
18 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.4267 CRC
19 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.4702 CRC
20 set 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5478 CRC
21 set 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5549 CRC
22 set 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5549 CRC
23 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5665 CRC
24 set 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5912 CRC
25 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.3487 CRC
26 set 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1002 CRC
27 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5348 CRC
28 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.605 CRC
29 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.605 CRC
30 set 2024	1 CRC = 0.0077 PGK	1 PGK = 130.6673 CRC

Oct 2024

Data	CRC-PGK	PGK-CRC
01 out 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1733 CRC
02 out 2024	1 CRC = 0.0077 PGK	1 PGK = 129.8353 CRC
03 out 2024	1 CRC = 0.0077 PGK	1 PGK = 130.232 CRC
04 out 2024	1 CRC = 0.0077 PGK	1 PGK = 130.238 CRC
05 out 2024	1 CRC = 0.0077 PGK	1 PGK = 130.2368 CRC
06 out 2024	1 CRC = 0.0077 PGK	1 PGK = 130.2368 CRC
07 out 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5009 CRC
08 out 2024	1 CRC = 0.0076 PGK	1 PGK = 131.8959 CRC
09 out 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4006 CRC
10 out 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3697 CRC
11 out 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3403 CRC
12 out 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3415 CRC
13 out 2024	1 CRC = 0.0076 PGK	1 PGK = 131.2007 CRC
14 out 2024	1 CRC = 0.0076 PGK	1 PGK = 131.5398 CRC
15 out 2024	1 CRC = 0.0076 PGK	1 PGK = 130.7351 CRC
16 out 2024	1 CRC = 0.0076 PGK	1 PGK = 130.728 CRC
17 out 2024	1 CRC = 0.0077 PGK	1 PGK = 130.6452 CRC
18 out 2024	1 CRC = 0.0077 PGK	1 PGK = 130.4775 CRC
19 out 2024	1 CRC = 0.0077 PGK	1 PGK = 130.4775 CRC
20 out 2024	1 CRC = 0.0077 PGK	1 PGK = 130.4775 CRC
21 out 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5724 CRC
22 out 2024	1 CRC = 0.0078 PGK	1 PGK = 128.866 CRC
23 out 2024	1 CRC = 0.0078 PGK	1 PGK = 128.9614 CRC
24 out 2024	1 CRC = 0.0078 PGK	1 PGK = 128.7981 CRC
25 out 2024	1 CRC = 0.0078 PGK	1 PGK = 128.6946 CRC
26 out 2024	1 CRC = 0.0078 PGK	1 PGK = 128.6928 CRC
27 out 2024	1 CRC = 0.0078 PGK	1 PGK = 128.6928 CRC
28 out 2024	1 CRC = 0.0078 PGK	1 PGK = 128.3537 CRC
29 out 2024	1 CRC = 0.0078 PGK	1 PGK = 128.185 CRC
30 out 2024	1 CRC = 0.0078 PGK	1 PGK = 127.8752 CRC
31 out 2024	1 CRC = 0.0078 PGK	1 PGK = 127.9095 CRC

Nov 2024

Data	CRC-PGK	PGK-CRC
01 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.9426 CRC
02 nov 2024	1 CRC = 0.0076 PGK	1 PGK = 131.248 CRC
03 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.9385 CRC
04 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.9936 CRC
05 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.4691 CRC
06 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.7635 CRC
07 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 127.3019 CRC
08 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.4209 CRC
09 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.4197 CRC
10 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.4197 CRC
11 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.5327 CRC
12 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 127.3853 CRC
13 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 127.0334 CRC
14 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 128.907 CRC
15 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.5695 CRC
16 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.5695 CRC
17 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.5695 CRC
18 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.6035 CRC
19 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.333 CRC
20 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.1449 CRC
21 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.2732 CRC

Informação sobre as taxas de câmbio de CRC-PGK e PGK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias