> Taxas de câmbio CRC-PEN e PEN-CRC - 2025

Taxas de câmbio CRC-PEN e PEN-CRC - 2025

Taxas de câmbio de CRC-PEN e PEN-CRC

Verifique abaixo as taxas de câmbio para CRC-PEN e PEN-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0073 PEN

1 PEN = 136,243 CRC

1A 2A 3A

CRC para PENPEN para CRC

Jan 2025

Data	CRC-PEN	PEN-CRC
01 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.9074 CRC
02 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.7111 CRC
03 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8035 CRC
04 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8015 CRC
05 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8015 CRC
06 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5742 CRC
07 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.0055 CRC
08 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 134.2545 CRC
09 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 133.978 CRC
10 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 134.152 CRC
11 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 134.1416 CRC
12 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 134.1416 CRC
13 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 133.975 CRC
14 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 133.2886 CRC
15 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 133.1927 CRC
16 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3729 CRC
17 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4044 CRC
18 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
19 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
20 jan 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
21 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 134.4762 CRC
22 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 134.4755 CRC
23 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6959 CRC
24 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8661 CRC
25 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8687 CRC
26 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8687 CRC
27 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8586 CRC
28 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.508 CRC
29 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8282 CRC
30 jan 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5509 CRC
31 jan 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5974 CRC

Feb 2025

Data	CRC-PEN	PEN-CRC
01 fev 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5974 CRC
02 fev 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5994 CRC
03 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.6837 CRC
04 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5622 CRC
05 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7033 CRC
06 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.9255 CRC
07 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1566 CRC
08 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1553 CRC
09 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1553 CRC
10 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.0842 CRC
11 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1279 CRC
12 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.379 CRC
13 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.3908 CRC
14 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
15 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
16 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
17 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.9146 CRC
18 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8612 CRC
19 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3356 CRC
20 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2257 CRC
21 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
22 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
23 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
24 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.5399 CRC
25 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2341 CRC
26 fev 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3871 CRC
27 fev 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1881 CRC
28 fev 2025	1 CRC = 0.0072 PEN	1 PEN = 138.208 CRC

Mar 2025

Data	CRC-PEN	PEN-CRC
01 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1568 CRC
02 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4863 CRC
03 mar 2025	1 CRC = 0.0074 PEN	1 PEN = 135.7649 CRC
04 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5765 CRC
05 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8595 CRC
06 mar 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1148 CRC
07 mar 2025	1 CRC = 0.0072 PEN	1 PEN = 138.399 CRC
08 mar 2025	1 CRC = 0.0072 PEN	1 PEN = 138.4137 CRC
09 mar 2025	1 CRC = 0.0072 PEN	1 PEN = 138.3991 CRC
10 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9127 CRC
11 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3054 CRC
12 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.494 CRC
13 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4099 CRC
14 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1566 CRC
15 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1919 CRC
16 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.2425 CRC
17 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4126 CRC
18 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5151 CRC
19 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1448 CRC
20 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7406 CRC
21 mar 2025	1 CRC = 0.0072 PEN	1 PEN = 138.0706 CRC
22 mar 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9389 CRC
23 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1975 CRC
24 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 137.69 CRC
25 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8134 CRC
26 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3437 CRC
27 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1845 CRC
28 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2762 CRC
29 mar 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6133 CRC
30 mar 2025	1 CRC = 0.0074 PEN	1 PEN = 135.1177 CRC
31 mar 2025	1 CRC = 0.0073 PEN	1 PEN = 136.769 CRC

Apr 2025

Data	CRC-PEN	PEN-CRC
01 abr 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7862 CRC
02 abr 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7787 CRC
03 abr 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1154 CRC
04 abr 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1154 CRC

Informação sobre as taxas de câmbio de CRC-PEN e PEN-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias