currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-NZD e NZD-CRC - 2026

Taxas de câmbio CRC-NZD e NZD-CRC - 2026

Taxas de câmbio de CRC-NZD e NZD-CRC

Verifique abaixo as taxas de câmbio para CRC-NZD e NZD-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0036 NZD
1 NZD = 278,8244 CRC
1A 2A 3A

Jan 2026

DataCRC-NZDNZD-CRC
01 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.9499 CRC
02 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9884 CRC
03 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
04 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
05 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4755 CRC
06 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 287.6274 CRC
07 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 287.8195 CRC
08 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.909 CRC
09 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 284.7467 CRC
10 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.1322 CRC
11 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.183 CRC
12 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.1867 CRC
13 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4032 CRC
14 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.2447 CRC
15 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 284.1266 CRC
16 jan 2026 1 CRC = 0.0036 NZD 1 NZD = 281.5042 CRC
17 jan 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
18 jan 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
19 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 281.8749 CRC
20 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 284.3182 CRC
21 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9212 CRC
22 jan 2026 1 CRC = 0.0034 NZD 1 NZD = 290.0853 CRC
23 jan 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2697 CRC
24 jan 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2547 CRC
25 jan 2026 1 CRC = 0.0035 NZD 1 NZD = 289.2344 CRC
26 jan 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1731 CRC
27 jan 2026 1 CRC = 0.0034 NZD 1 NZD = 297.1285 CRC
28 jan 2026 1 CRC = 0.0033 NZD 1 NZD = 299.4569 CRC
29 jan 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1982 CRC
30 jan 2026 1 CRC = 0.0033 NZD 1 NZD = 300.121 CRC
31 jan 2026 1 CRC = 0.0033 NZD 1 NZD = 300.4609 CRC

Feb 2026

DataCRC-NZDNZD-CRC
01 fev 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1533 CRC
02 fev 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8794 CRC
03 fev 2026 1 CRC = 0.0033 NZD 1 NZD = 299.2929 CRC
04 fev 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8008 CRC
05 fev 2026 1 CRC = 0.0034 NZD 1 NZD = 297.2319 CRC
06 fev 2026 1 CRC = 0.0034 NZD 1 NZD = 297.0735 CRC
07 fev 2026 1 CRC = 0.0034 NZD 1 NZD = 297.4278 CRC
08 fev 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1788 CRC
09 fev 2026 1 CRC = 0.0033 NZD 1 NZD = 298.6259 CRC
10 fev 2026 1 CRC = 0.0033 NZD 1 NZD = 298.9942 CRC
11 fev 2026 1 CRC = 0.0033 NZD 1 NZD = 299.784 CRC
12 fev 2026 1 CRC = 0.0034 NZD 1 NZD = 295.8285 CRC
13 fev 2026 1 CRC = 0.0034 NZD 1 NZD = 292.1504 CRC
14 fev 2026 1 CRC = 0.0034 NZD 1 NZD = 292.6996 CRC
15 fev 2026 1 CRC = 0.0034 NZD 1 NZD = 291.464 CRC
16 fev 2026 1 CRC = 0.0034 NZD 1 NZD = 291.4039 CRC
17 fev 2026 1 CRC = 0.0034 NZD 1 NZD = 289.9924 CRC
18 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 289.3412 CRC
19 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 287.0253 CRC
20 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 284.2946 CRC
21 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
22 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
23 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 284.211 CRC
24 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 282.2008 CRC
25 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 282.7955 CRC
26 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 283.5064 CRC
27 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 282.1054 CRC
28 fev 2026 1 CRC = 0.0035 NZD 1 NZD = 282.5101 CRC

Mar 2026

DataCRC-NZDNZD-CRC
01 mar 2026 1 CRC = 0.0035 NZD 1 NZD = 282.0627 CRC
02 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2849 CRC
03 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 277.3742 CRC
04 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.9269 CRC
05 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 279.0813 CRC
06 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.4536 CRC
07 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
08 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
09 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4427 CRC
10 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.6798 CRC
11 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.6779 CRC
12 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.1042 CRC
13 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 274.3282 CRC
14 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
15 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
16 mar 2026 1 CRC = 0.0036 NZD 1 NZD = 274.4932 CRC
17 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9123 CRC
18 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 273.0242 CRC
19 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.5401 CRC
20 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9025 CRC
21 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 272.2667 CRC
22 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 272.2667 CRC
23 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.1807 CRC
24 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.4198 CRC
25 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 270.8865 CRC
26 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 267.6195 CRC
27 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 267.22 CRC
28 mar 2026 1 CRC = 0.0037 NZD 1 NZD = 266.8132 CRC
29 mar 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1055 CRC
30 mar 2026 1 CRC = 0.0038 NZD 1 NZD = 265.8993 CRC
31 mar 2026 1 CRC = 0.0038 NZD 1 NZD = 266.3216 CRC

Apr 2026

DataCRC-NZDNZD-CRC
01 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 268.4336 CRC
02 abr 2026 1 CRC = 0.0038 NZD 1 NZD = 265.3257 CRC
03 abr 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1619 CRC
04 abr 2026 1 CRC = 0.0038 NZD 1 NZD = 264.2681 CRC
05 abr 2026 1 CRC = 0.0038 NZD 1 NZD = 265.1734 CRC
06 abr 2026 1 CRC = 0.0038 NZD 1 NZD = 265.6169 CRC
07 abr 2026 1 CRC = 0.0038 NZD 1 NZD = 264.7643 CRC
08 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 271.0842 CRC
09 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 271.0566 CRC
10 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 270.4853 CRC
11 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 269.652 CRC
12 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 270.4145 CRC
13 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 269.0768 CRC
14 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 271.611 CRC
15 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 270.6732 CRC
16 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 269.8344 CRC
17 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 268.3517 CRC
18 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 267.0883 CRC
19 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 268.6644 CRC
20 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 267.771 CRC
21 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 268.8173 CRC
22 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 269.339 CRC
23 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 269.2037 CRC
24 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 267.2413 CRC
25 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 267.1064 CRC
26 abr 2026 1 CRC = 0.0038 NZD 1 NZD = 266.2658 CRC
27 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 268.9268 CRC
28 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 266.9386 CRC
29 abr 2026 1 CRC = 0.0038 NZD 1 NZD = 266.4846 CRC
30 abr 2026 1 CRC = 0.0037 NZD 1 NZD = 267.1545 CRC

May 2026

DataCRC-NZDNZD-CRC
01 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 268.1327 CRC
02 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 268.1575 CRC
03 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 268.3621 CRC
04 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 267.5073 CRC
05 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 267.6537 CRC
06 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 272.7636 CRC
07 mai 2026 1 CRC = 0.0036 NZD 1 NZD = 274.4728 CRC
08 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9578 CRC
09 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 273.5749 CRC
10 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 272.4517 CRC
11 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 272.6737 CRC
12 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 271.4277 CRC
13 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 269.9087 CRC
14 mai 2026 1 CRC = 0.0037 NZD 1 NZD = 269.6827 CRC
15 mai 2026 1 CRC = 0.0038 NZD 1 NZD = 265.0951 CRC
16 mai 2026 1 CRC = 0.0038 NZD 1 NZD = 266.0293 CRC
17 mai 2026 1 CRC = 0.0038 NZD 1 NZD = 266.0293 CRC
18 mai 2026 1 CRC = 0.0038 NZD 1 NZD = 264.9364 CRC
19 mai 2026 1 CRC = 0.0038 NZD 1 NZD = 265.8605 CRC

Informação sobre as taxas de câmbio de CRC-NZD e NZD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats