currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-NZD e NZD-CRC - 2025

Taxas de câmbio CRC-NZD e NZD-CRC - 2025

Taxas de câmbio de CRC-NZD e NZD-CRC

Verifique abaixo as taxas de câmbio para CRC-NZD e NZD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0034 NZD
1 NZD = 290,0339 CRC
1A 2A 3A

Jan 2025

DataCRC-NZDNZD-CRC
01 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 284.786 CRC
02 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.0012 CRC
03 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.794 CRC
04 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 283.8108 CRC
05 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.6301 CRC
06 jan 2025 1 CRC = 0.0034 NZD 1 NZD = 289.9344 CRC
07 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 288.2396 CRC
08 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 283.8963 CRC
09 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 282.82 CRC
10 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 281.894 CRC
11 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 281.9402 CRC
12 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 281.6969 CRC
13 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 280.6733 CRC
14 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 282.2561 CRC
15 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 281.6641 CRC
16 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 280.9345 CRC
17 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 280.0648 CRC
18 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 279.765 CRC
19 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 279.8928 CRC
20 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 281.4374 CRC
21 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 282.6623 CRC
22 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 283.4659 CRC
23 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9994 CRC
24 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 287.9642 CRC
25 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.056 CRC
26 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 287.6218 CRC
27 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 288.0985 CRC
28 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.7077 CRC
29 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.603 CRC
30 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.5584 CRC
31 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6568 CRC

Feb 2025

DataCRC-NZDNZD-CRC
01 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2463 CRC
02 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6261 CRC
03 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 283.9836 CRC
04 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 283.7685 CRC
05 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 288.6149 CRC
06 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 288.1117 CRC
07 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 289.3264 CRC
08 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7607 CRC
09 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7607 CRC
10 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 288.1818 CRC
11 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 287.3465 CRC
12 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 285.5818 CRC
13 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2851 CRC
14 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 289.5745 CRC
15 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 289.6282 CRC
16 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 289.6282 CRC
17 fev 2025 1 CRC = 0.0034 NZD 1 NZD = 290.4623 CRC
18 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 288.3673 CRC
19 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 288.8103 CRC
20 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 289.854 CRC
21 fev 2025 1 CRC = 0.0034 NZD 1 NZD = 290.9842 CRC
22 fev 2025 1 CRC = 0.0034 NZD 1 NZD = 290.1312 CRC
23 fev 2025 1 CRC = 0.0034 NZD 1 NZD = 290.1061 CRC
24 fev 2025 1 CRC = 0.0034 NZD 1 NZD = 290.7222 CRC
25 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 288.9246 CRC
26 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 288.2286 CRC
27 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 287.4647 CRC
28 fev 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2111 CRC

Mar 2025

DataCRC-NZDNZD-CRC
01 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 283.9244 CRC
02 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.593 CRC
03 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.3908 CRC
04 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.0004 CRC
05 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.1927 CRC
06 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.2953 CRC
07 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.1899 CRC
08 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.1079 CRC
09 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.0952 CRC
10 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.2337 CRC
11 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.8601 CRC
12 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9439 CRC
13 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.801 CRC
14 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.302 CRC
15 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.7165 CRC
16 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.4024 CRC
17 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 288.6435 CRC
18 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7058 CRC
19 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 288.5351 CRC
20 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.2416 CRC
21 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 287.6706 CRC
22 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.8255 CRC
23 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9053 CRC
24 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.5903 CRC
25 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.3677 CRC
26 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 287.1977 CRC
27 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.6773 CRC
28 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9566 CRC
29 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.7589 CRC
30 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.7589 CRC
31 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6421 CRC

Apr 2025

DataCRC-NZDNZD-CRC
01 abr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.118 CRC
02 abr 2025 1 CRC = 0.0035 NZD 1 NZD = 288.5326 CRC
03 abr 2025 1 CRC = 0.0034 NZD 1 NZD = 293.2386 CRC
04 abr 2025 1 CRC = 0.0035 NZD 1 NZD = 285.0879 CRC
05 abr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.8408 CRC
06 abr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.8153 CRC
07 abr 2025 1 CRC = 0.0035 NZD 1 NZD = 283.4842 CRC
08 abr 2025 1 CRC = 0.0035 NZD 1 NZD = 286.886 CRC
09 abr 2025 1 CRC = 0.0035 NZD 1 NZD = 285.1964 CRC
10 abr 2025 1 CRC = 0.0034 NZD 1 NZD = 293.1012 CRC
11 abr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.1405 CRC
12 abr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.3641 CRC
13 abr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.2181 CRC
14 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.4096 CRC
15 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 299.2138 CRC
16 abr 2025 1 CRC = 0.0034 NZD 1 NZD = 297.2645 CRC
17 abr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.3558 CRC
18 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.0327 CRC
19 abr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.0594 CRC
20 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.0327 CRC
21 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.0327 CRC
22 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.4551 CRC
23 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.069 CRC
24 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.9 CRC
25 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.611 CRC
26 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.9682 CRC
27 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.7126 CRC
28 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.0136 CRC
29 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.8193 CRC
30 abr 2025 1 CRC = 0.0033 NZD 1 NZD = 299.0238 CRC

May 2025

DataCRC-NZDNZD-CRC
01 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 300.3242 CRC
02 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 300.5929 CRC
03 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 301.3641 CRC
04 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 301.3389 CRC
05 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 302.4235 CRC
06 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 302.4613 CRC
07 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 303.0349 CRC
08 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 300.8804 CRC
09 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 298.9581 CRC
10 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 299.8356 CRC
11 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 299.7277 CRC
12 mai 2025 1 CRC = 0.0034 NZD 1 NZD = 297.7967 CRC
13 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 299.4806 CRC
14 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 302.2241 CRC
15 mai 2025 1 CRC = 0.0034 NZD 1 NZD = 298.2812 CRC
16 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 298.8163 CRC
17 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 298.8902 CRC
18 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 299.3398 CRC
19 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 299.3452 CRC
20 mai 2025 1 CRC = 0.0033 NZD 1 NZD = 300.0132 CRC

Informação sobre as taxas de câmbio de CRC-NZD e NZD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats