> Taxas de câmbio CRC-NOK e NOK-CRC - 2026

Taxas de câmbio CRC-NOK e NOK-CRC - 2026

Taxas de câmbio de CRC-NOK e NOK-CRC

Verifique abaixo as taxas de câmbio para CRC-NOK e NOK-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0203 NOK

1 NOK = 49,3475 CRC

1A 2A 3A

CRC para NOKNOK para CRC

Jan 2026

Data	CRC-NOK	NOK-CRC
01 jan 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2748 CRC
02 jan 2026	1 CRC = 0.0202 NOK	1 NOK = 49.4228 CRC
03 jan 2026	1 CRC = 0.0202 NOK	1 NOK = 49.395 CRC
04 jan 2026	1 CRC = 0.0202 NOK	1 NOK = 49.395 CRC
05 jan 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3142 CRC
06 jan 2026	1 CRC = 0.0202 NOK	1 NOK = 49.5831 CRC
07 jan 2026	1 CRC = 0.0202 NOK	1 NOK = 49.426 CRC
08 jan 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2453 CRC
09 jan 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2245 CRC
10 jan 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2594 CRC
11 jan 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2897 CRC
12 jan 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3439 CRC
13 jan 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2937 CRC
14 jan 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3561 CRC
15 jan 2026	1 CRC = 0.0204 NOK	1 NOK = 49.0717 CRC
16 jan 2026	1 CRC = 0.0206 NOK	1 NOK = 48.489 CRC
17 jan 2026	1 CRC = 0.0206 NOK	1 NOK = 48.4722 CRC
18 jan 2026	1 CRC = 0.0206 NOK	1 NOK = 48.4722 CRC
19 jan 2026	1 CRC = 0.0207 NOK	1 NOK = 48.3025 CRC
20 jan 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7289 CRC
21 jan 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3113 CRC
22 jan 2026	1 CRC = 0.02 NOK	1 NOK = 49.9256 CRC
23 jan 2026	1 CRC = 0.0199 NOK	1 NOK = 50.2913 CRC
24 jan 2026	1 CRC = 0.0199 NOK	1 NOK = 50.2601 CRC
25 jan 2026	1 CRC = 0.0199 NOK	1 NOK = 50.2601 CRC
26 jan 2026	1 CRC = 0.0198 NOK	1 NOK = 50.5467 CRC
27 jan 2026	1 CRC = 0.0196 NOK	1 NOK = 50.9876 CRC
28 jan 2026	1 CRC = 0.0194 NOK	1 NOK = 51.5682 CRC
29 jan 2026	1 CRC = 0.0193 NOK	1 NOK = 51.9112 CRC
30 jan 2026	1 CRC = 0.0193 NOK	1 NOK = 51.8592 CRC
31 jan 2026	1 CRC = 0.0193 NOK	1 NOK = 51.7172 CRC

Feb 2026

Data	CRC-NOK	NOK-CRC
01 fev 2026	1 CRC = 0.0193 NOK	1 NOK = 51.729 CRC
02 fev 2026	1 CRC = 0.0195 NOK	1 NOK = 51.3597 CRC
03 fev 2026	1 CRC = 0.0195 NOK	1 NOK = 51.1918 CRC
04 fev 2026	1 CRC = 0.0195 NOK	1 NOK = 51.385 CRC
05 fev 2026	1 CRC = 0.0196 NOK	1 NOK = 50.9846 CRC
06 fev 2026	1 CRC = 0.0196 NOK	1 NOK = 50.996 CRC
07 fev 2026	1 CRC = 0.0196 NOK	1 NOK = 51.0095 CRC
08 fev 2026	1 CRC = 0.0196 NOK	1 NOK = 51.0095 CRC
09 fev 2026	1 CRC = 0.0194 NOK	1 NOK = 51.4479 CRC
10 fev 2026	1 CRC = 0.0192 NOK	1 NOK = 52.0004 CRC
11 fev 2026	1 CRC = 0.0191 NOK	1 NOK = 52.2706 CRC
12 fev 2026	1 CRC = 0.0194 NOK	1 NOK = 51.4309 CRC
13 fev 2026	1 CRC = 0.0197 NOK	1 NOK = 50.8346 CRC
14 fev 2026	1 CRC = 0.0196 NOK	1 NOK = 50.9695 CRC
15 fev 2026	1 CRC = 0.0196 NOK	1 NOK = 50.9695 CRC
16 fev 2026	1 CRC = 0.0197 NOK	1 NOK = 50.7457 CRC
17 fev 2026	1 CRC = 0.0198 NOK	1 NOK = 50.4619 CRC
18 fev 2026	1 CRC = 0.0197 NOK	1 NOK = 50.8693 CRC
19 fev 2026	1 CRC = 0.0199 NOK	1 NOK = 50.3366 CRC
20 fev 2026	1 CRC = 0.0201 NOK	1 NOK = 49.8748 CRC
21 fev 2026	1 CRC = 0.02 NOK	1 NOK = 49.9936 CRC
22 fev 2026	1 CRC = 0.02 NOK	1 NOK = 49.9936 CRC
23 fev 2026	1 CRC = 0.0201 NOK	1 NOK = 49.871 CRC
24 fev 2026	1 CRC = 0.0202 NOK	1 NOK = 49.5281 CRC
25 fev 2026	1 CRC = 0.0202 NOK	1 NOK = 49.4036 CRC
26 fev 2026	1 CRC = 0.0202 NOK	1 NOK = 49.5056 CRC
27 fev 2026	1 CRC = 0.0201 NOK	1 NOK = 49.6584 CRC
28 fev 2026	1 CRC = 0.0202 NOK	1 NOK = 49.54 CRC

Mar 2026

Data	CRC-NOK	NOK-CRC
01 mar 2026	1 CRC = 0.0202 NOK	1 NOK = 49.54 CRC
02 mar 2026	1 CRC = 0.0202 NOK	1 NOK = 49.3901 CRC
03 mar 2026	1 CRC = 0.0206 NOK	1 NOK = 48.5037 CRC
04 mar 2026	1 CRC = 0.0205 NOK	1 NOK = 48.839 CRC
05 mar 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8375 CRC
06 mar 2026	1 CRC = 0.0202 NOK	1 NOK = 49.456 CRC
07 mar 2026	1 CRC = 0.0202 NOK	1 NOK = 49.5607 CRC
08 mar 2026	1 CRC = 0.0202 NOK	1 NOK = 49.5607 CRC
09 mar 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3506 CRC
10 mar 2026	1 CRC = 0.0203 NOK	1 NOK = 49.326 CRC
11 mar 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8747 CRC
12 mar 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7604 CRC
13 mar 2026	1 CRC = 0.0207 NOK	1 NOK = 48.3389 CRC
14 mar 2026	1 CRC = 0.0207 NOK	1 NOK = 48.2715 CRC
15 mar 2026	1 CRC = 0.0207 NOK	1 NOK = 48.2715 CRC
16 mar 2026	1 CRC = 0.0207 NOK	1 NOK = 48.3723 CRC
17 mar 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7421 CRC
18 mar 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7804 CRC
19 mar 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8971 CRC
20 mar 2026	1 CRC = 0.0204 NOK	1 NOK = 48.9232 CRC
21 mar 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7242 CRC
22 mar 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7242 CRC
23 mar 2026	1 CRC = 0.0209 NOK	1 NOK = 47.8194 CRC
24 mar 2026	1 CRC = 0.0208 NOK	1 NOK = 48.0739 CRC
25 mar 2026	1 CRC = 0.0209 NOK	1 NOK = 47.7995 CRC
26 mar 2026	1 CRC = 0.0208 NOK	1 NOK = 48.0959 CRC
27 mar 2026	1 CRC = 0.0209 NOK	1 NOK = 47.8209 CRC
28 mar 2026	1 CRC = 0.0209 NOK	1 NOK = 47.865 CRC
29 mar 2026	1 CRC = 0.021 NOK	1 NOK = 47.7039 CRC
30 mar 2026	1 CRC = 0.021 NOK	1 NOK = 47.5966 CRC
31 mar 2026	1 CRC = 0.021 NOK	1 NOK = 47.6808 CRC

Apr 2026

Data	CRC-NOK	NOK-CRC
01 abr 2026	1 CRC = 0.0208 NOK	1 NOK = 48.1348 CRC
02 abr 2026	1 CRC = 0.0209 NOK	1 NOK = 47.7338 CRC
03 abr 2026	1 CRC = 0.021 NOK	1 NOK = 47.6153 CRC
04 abr 2026	1 CRC = 0.021 NOK	1 NOK = 47.5081 CRC
05 abr 2026	1 CRC = 0.021 NOK	1 NOK = 47.5081 CRC
06 abr 2026	1 CRC = 0.021 NOK	1 NOK = 47.6859 CRC
07 abr 2026	1 CRC = 0.0209 NOK	1 NOK = 47.9523 CRC
08 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7646 CRC
09 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7999 CRC
10 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7455 CRC
11 abr 2026	1 CRC = 0.0206 NOK	1 NOK = 48.5179 CRC
12 abr 2026	1 CRC = 0.0206 NOK	1 NOK = 48.5179 CRC
13 abr 2026	1 CRC = 0.0206 NOK	1 NOK = 48.6564 CRC
14 abr 2026	1 CRC = 0.0204 NOK	1 NOK = 48.9134 CRC
15 abr 2026	1 CRC = 0.0206 NOK	1 NOK = 48.6256 CRC
16 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8117 CRC
17 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7981 CRC
18 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7618 CRC
19 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7618 CRC
20 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8599 CRC
21 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7992 CRC
22 abr 2026	1 CRC = 0.0204 NOK	1 NOK = 49.0525 CRC
23 abr 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2188 CRC
24 abr 2026	1 CRC = 0.0206 NOK	1 NOK = 48.6347 CRC
25 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7644 CRC
26 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7644 CRC
27 abr 2026	1 CRC = 0.0204 NOK	1 NOK = 49.0429 CRC
28 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7898 CRC
29 abr 2026	1 CRC = 0.0204 NOK	1 NOK = 48.9769 CRC
30 abr 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8422 CRC

May 2026

Data	CRC-NOK	NOK-CRC
01 mai 2026	1 CRC = 0.0204 NOK	1 NOK = 49.0667 CRC
02 mai 2026	1 CRC = 0.0204 NOK	1 NOK = 48.9152 CRC
03 mai 2026	1 CRC = 0.0204 NOK	1 NOK = 48.9152 CRC
04 mai 2026	1 CRC = 0.0204 NOK	1 NOK = 49.077 CRC
05 mai 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2081 CRC
06 mai 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2169 CRC
07 mai 2026	1 CRC = 0.0201 NOK	1 NOK = 49.7499 CRC
08 mai 2026	1 CRC = 0.02 NOK	1 NOK = 49.967 CRC
09 mai 2026	1 CRC = 0.0201 NOK	1 NOK = 49.7844 CRC
10 mai 2026	1 CRC = 0.0201 NOK	1 NOK = 49.7844 CRC
11 mai 2026	1 CRC = 0.0201 NOK	1 NOK = 49.7963 CRC
12 mai 2026	1 CRC = 0.0201 NOK	1 NOK = 49.8322 CRC
13 mai 2026	1 CRC = 0.0201 NOK	1 NOK = 49.6312 CRC
14 mai 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3084 CRC
15 mai 2026	1 CRC = 0.0206 NOK	1 NOK = 48.6557 CRC
16 mai 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8445 CRC
17 mai 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8445 CRC
18 mai 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7182 CRC
19 mai 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8618 CRC

Informação sobre as taxas de câmbio de CRC-NOK e NOK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias