> Taxas de câmbio CRC-NOK e NOK-CRC - 2025

Taxas de câmbio CRC-NOK e NOK-CRC - 2025

Taxas de câmbio de CRC-NOK e NOK-CRC

Verifique abaixo as taxas de câmbio para CRC-NOK e NOK-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0215 NOK

1 NOK = 46,4484 CRC

1A 2A 3A

CRC para NOKNOK para CRC

Jan 2025

Data	CRC-NOK	NOK-CRC
01 jan 2025	1 CRC = 0.0224 NOK	1 NOK = 44.7011 CRC
02 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.9035 CRC
03 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8426 CRC
04 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.777 CRC
05 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.7779 CRC
06 jan 2025	1 CRC = 0.022 NOK	1 NOK = 45.4309 CRC
07 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.012 CRC
08 jan 2025	1 CRC = 0.0225 NOK	1 NOK = 44.4708 CRC
09 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.3295 CRC
10 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.2731 CRC
11 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1799 CRC
12 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1769 CRC
13 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.0298 CRC
14 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1676 CRC
15 jan 2025	1 CRC = 0.0226 NOK	1 NOK = 44.2418 CRC
16 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.1212 CRC
17 jan 2025	1 CRC = 0.0228 NOK	1 NOK = 43.8992 CRC
18 jan 2025	1 CRC = 0.0229 NOK	1 NOK = 43.7165 CRC
19 jan 2025	1 CRC = 0.0228 NOK	1 NOK = 43.7827 CRC
20 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 43.9817 CRC
21 jan 2025	1 CRC = 0.0227 NOK	1 NOK = 44.0084 CRC
22 jan 2025	1 CRC = 0.0225 NOK	1 NOK = 44.3829 CRC
23 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8074 CRC
24 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0069 CRC
25 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 44.9892 CRC
26 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 44.953 CRC
27 jan 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0027 CRC
28 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8809 CRC
29 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8365 CRC
30 jan 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8465 CRC
31 jan 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5826 CRC

Feb 2025

Data	CRC-NOK	NOK-CRC
01 fev 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5463 CRC
02 fev 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5935 CRC
03 fev 2025	1 CRC = 0.0224 NOK	1 NOK = 44.661 CRC
04 fev 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5937 CRC
05 fev 2025	1 CRC = 0.0221 NOK	1 NOK = 45.2626 CRC
06 fev 2025	1 CRC = 0.0221 NOK	1 NOK = 45.2665 CRC
07 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.4804 CRC
08 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.5396 CRC
09 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.5396 CRC
10 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.4623 CRC
11 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.3576 CRC
12 fev 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0226 CRC
13 fev 2025	1 CRC = 0.0224 NOK	1 NOK = 44.7047 CRC
14 fev 2025	1 CRC = 0.0219 NOK	1 NOK = 45.6137 CRC
15 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.4393 CRC
16 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.4393 CRC
17 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.5388 CRC
18 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.369 CRC
19 fev 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3353 CRC
20 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.5226 CRC
21 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.5046 CRC
22 fev 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3283 CRC
23 fev 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3283 CRC
24 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.5429 CRC
25 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.4243 CRC
26 fev 2025	1 CRC = 0.022 NOK	1 NOK = 45.4157 CRC
27 fev 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3412 CRC
28 fev 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0364 CRC

Mar 2025

Data	CRC-NOK	NOK-CRC
01 mar 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0506 CRC
02 mar 2025	1 CRC = 0.0222 NOK	1 NOK = 45.1222 CRC
03 mar 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0915 CRC
04 mar 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0674 CRC
05 mar 2025	1 CRC = 0.022 NOK	1 NOK = 45.3986 CRC
06 mar 2025	1 CRC = 0.0215 NOK	1 NOK = 46.4374 CRC
07 mar 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6544 CRC
08 mar 2025	1 CRC = 0.0215 NOK	1 NOK = 46.6029 CRC
09 mar 2025	1 CRC = 0.0215 NOK	1 NOK = 46.6166 CRC
10 mar 2025	1 CRC = 0.0213 NOK	1 NOK = 46.8715 CRC
11 mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1585 CRC
12 mar 2025	1 CRC = 0.0213 NOK	1 NOK = 46.9318 CRC
13 mar 2025	1 CRC = 0.0214 NOK	1 NOK = 46.7368 CRC
14 mar 2025	1 CRC = 0.0214 NOK	1 NOK = 46.7833 CRC
15 mar 2025	1 CRC = 0.0216 NOK	1 NOK = 46.3408 CRC
16 mar 2025	1 CRC = 0.0213 NOK	1 NOK = 46.8423 CRC
17 mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1208 CRC
18 mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1992 CRC
19 mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1987 CRC
20 mar 2025	1 CRC = 0.0213 NOK	1 NOK = 47.0254 CRC
21 mar 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4839 CRC
22 mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1781 CRC
23 mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2811 CRC
24 mar 2025	1 CRC = 0.021 NOK	1 NOK = 47.6164 CRC
25 mar 2025	1 CRC = 0.021 NOK	1 NOK = 47.6362 CRC
26 mar 2025	1 CRC = 0.0211 NOK	1 NOK = 47.3905 CRC
27 mar 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4641 CRC
28 mar 2025	1 CRC = 0.021 NOK	1 NOK = 47.6037 CRC
29 mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1348 CRC
30 mar 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1348 CRC
31 mar 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4349 CRC

Apr 2025

Data	CRC-NOK	NOK-CRC
01 abr 2025	1 CRC = 0.021 NOK	1 NOK = 47.6954 CRC
02 abr 2025	1 CRC = 0.0208 NOK	1 NOK = 48.1456 CRC
03 abr 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9419 CRC
04 abr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.8432 CRC
05 abr 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2687 CRC
06 abr 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2687 CRC
07 abr 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6515 CRC
08 abr 2025	1 CRC = 0.0213 NOK	1 NOK = 46.9 CRC
09 abr 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6617 CRC
10 abr 2025	1 CRC = 0.021 NOK	1 NOK = 47.6087 CRC
11 abr 2025	1 CRC = 0.0208 NOK	1 NOK = 48.0926 CRC
12 abr 2025	1 CRC = 0.0208 NOK	1 NOK = 48.0006 CRC
13 abr 2025	1 CRC = 0.0208 NOK	1 NOK = 48.0292 CRC
14 abr 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7478 CRC
15 abr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.7761 CRC
16 abr 2025	1 CRC = 0.0211 NOK	1 NOK = 47.285 CRC
17 abr 2025	1 CRC = 0.021 NOK	1 NOK = 47.6899 CRC
18 abr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.961 CRC
19 abr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.9216 CRC
20 abr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.961 CRC
21 abr 2025	1 CRC = 0.0209 NOK	1 NOK = 47.961 CRC
22 abr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4835 CRC
23 abr 2025	1 CRC = 0.0207 NOK	1 NOK = 48.2632 CRC
24 abr 2025	1 CRC = 0.0207 NOK	1 NOK = 48.4138 CRC
25 abr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.5796 CRC
26 abr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4937 CRC
27 abr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4647 CRC
28 abr 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4926 CRC
29 abr 2025	1 CRC = 0.0205 NOK	1 NOK = 48.692 CRC
30 abr 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7083 CRC

May 2025

Data	CRC-NOK	NOK-CRC
01 mai 2025	1 CRC = 0.0206 NOK	1 NOK = 48.6534 CRC
02 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.77 CRC
03 mai 2025	1 CRC = 0.0206 NOK	1 NOK = 48.6606 CRC
04 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.6697 CRC
05 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.6664 CRC
06 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.8275 CRC
07 mai 2025	1 CRC = 0.0203 NOK	1 NOK = 49.2513 CRC
08 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 49.0408 CRC
09 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 48.931 CRC
10 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9148 CRC
11 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.8972 CRC
12 mai 2025	1 CRC = 0.0206 NOK	1 NOK = 48.5839 CRC
13 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.8258 CRC
14 mai 2025	1 CRC = 0.0203 NOK	1 NOK = 49.3359 CRC
15 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7435 CRC
16 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7338 CRC
17 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9297 CRC
18 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9325 CRC
19 mai 2025	1 CRC = 0.0203 NOK	1 NOK = 49.1783 CRC

Informação sobre as taxas de câmbio de CRC-NOK e NOK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias