> Taxas de câmbio CRC-NIO e NIO-CRC - 2024

Taxas de câmbio CRC-NIO e NIO-CRC - 2024

Taxas de câmbio de CRC-NIO e NIO-CRC

Verifique abaixo as taxas de câmbio para CRC-NIO e NIO-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,0712 NIO

1 NIO = 14,0481 CRC

1A 2A 3A

CRC para NIONIO para CRC

Jan 2024

Data	CRC-NIO	NIO-CRC
01 jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1959 CRC
02 jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1965 CRC
03 jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1955 CRC
04 jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1975 CRC
05 jan 2024	1 CRC = 0.0705 NIO	1 NIO = 14.178 CRC
06 jan 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1781 CRC
07 jan 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1781 CRC
08 jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1994 CRC
09 jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.197 CRC
10 jan 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2317 CRC
11 jan 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2213 CRC
12 jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1996 CRC
13 jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1995 CRC
14 jan 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1995 CRC
15 jan 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1941 CRC
16 jan 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1917 CRC
17 jan 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1046 CRC
18 jan 2024	1 CRC = 0.071 NIO	1 NIO = 14.0794 CRC
19 jan 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0554 CRC
20 jan 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0557 CRC
21 jan 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0557 CRC
22 jan 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0519 CRC
23 jan 2024	1 CRC = 0.0713 NIO	1 NIO = 14.026 CRC
24 jan 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0292 CRC
25 jan 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9974 CRC
26 jan 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9514 CRC
27 jan 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9518 CRC
28 jan 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9518 CRC
29 jan 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9535 CRC
30 jan 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0013 CRC
31 jan 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0025 CRC

Feb 2024

Data	CRC-NIO	NIO-CRC
01 fev 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0011 CRC
02 fev 2024	1 CRC = 0.071 NIO	1 NIO = 14.0838 CRC
03 fev 2024	1 CRC = 0.071 NIO	1 NIO = 14.0837 CRC
04 fev 2024	1 CRC = 0.071 NIO	1 NIO = 14.0837 CRC
05 fev 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1021 CRC
06 fev 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1003 CRC
07 fev 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1013 CRC
08 fev 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1016 CRC
09 fev 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0388 CRC
10 fev 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0414 CRC
11 fev 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0414 CRC
12 fev 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0388 CRC
13 fev 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0379 CRC
14 fev 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0551 CRC
15 fev 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0673 CRC
16 fev 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0322 CRC
17 fev 2024	1 CRC = 0.0711 NIO	1 NIO = 14.058 CRC
18 fev 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0308 CRC
19 fev 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9703 CRC
20 fev 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9727 CRC
21 fev 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9473 CRC
22 fev 2024	1 CRC = 0.0715 NIO	1 NIO = 13.989 CRC
23 fev 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9796 CRC
24 fev 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9799 CRC
25 fev 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9799 CRC
26 fev 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9658 CRC
27 fev 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9792 CRC
28 fev 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9712 CRC
29 fev 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9095 CRC

Mar 2024

Data	CRC-NIO	NIO-CRC
01 mar 2024	1 CRC = 0.0719 NIO	1 NIO = 13.91 CRC
02 mar 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9101 CRC
03 mar 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9101 CRC
04 mar 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9665 CRC
05 mar 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9618 CRC
06 mar 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9619 CRC
07 mar 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9151 CRC
08 mar 2024	1 CRC = 0.072 NIO	1 NIO = 13.8892 CRC
09 mar 2024	1 CRC = 0.072 NIO	1 NIO = 13.8892 CRC
10 mar 2024	1 CRC = 0.072 NIO	1 NIO = 13.8892 CRC
11 mar 2024	1 CRC = 0.072 NIO	1 NIO = 13.8928 CRC
12 mar 2024	1 CRC = 0.0719 NIO	1 NIO = 13.8991 CRC
13 mar 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8714 CRC
14 mar 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8762 CRC
15 mar 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8488 CRC
16 mar 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8488 CRC
17 mar 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8488 CRC
18 mar 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8226 CRC
19 mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6617 CRC
20 mar 2024	1 CRC = 0.0731 NIO	1 NIO = 13.6708 CRC
21 mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6638 CRC
22 mar 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8054 CRC
23 mar 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8056 CRC
24 mar 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8056 CRC
25 mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6561 CRC
26 mar 2024	1 CRC = 0.073 NIO	1 NIO = 13.6914 CRC
27 mar 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8088 CRC
28 mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.666 CRC
29 mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC
30 mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC
31 mar 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC

Apr 2024

Data	CRC-NIO	NIO-CRC
01 abr 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC
02 abr 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6309 CRC
03 abr 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6183 CRC
04 abr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8313 CRC
05 abr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.829 CRC
06 abr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.829 CRC
07 abr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.829 CRC
08 abr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.826 CRC
09 abr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8129 CRC
10 abr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8128 CRC
11 abr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8154 CRC
12 abr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8074 CRC
13 abr 2024	1 CRC = 0.0723 NIO	1 NIO = 13.822 CRC
14 abr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8071 CRC
15 abr 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6069 CRC
16 abr 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6076 CRC
17 abr 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6133 CRC
18 abr 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6142 CRC
19 abr 2024	1 CRC = 0.0733 NIO	1 NIO = 13.6439 CRC
20 abr 2024	1 CRC = 0.0733 NIO	1 NIO = 13.6438 CRC
21 abr 2024	1 CRC = 0.0733 NIO	1 NIO = 13.6438 CRC
22 abr 2024	1 CRC = 0.0735 NIO	1 NIO = 13.5995 CRC
23 abr 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6331 CRC
24 abr 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6274 CRC
25 abr 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6585 CRC
26 abr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8074 CRC
27 abr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.807 CRC
28 abr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.807 CRC
29 abr 2024	1 CRC = 0.0737 NIO	1 NIO = 13.5632 CRC
30 abr 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8113 CRC

May 2024

Data	CRC-NIO	NIO-CRC
01 mai 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8633 CRC
02 mai 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8629 CRC
03 mai 2024	1 CRC = 0.072 NIO	1 NIO = 13.8836 CRC
04 mai 2024	1 CRC = 0.072 NIO	1 NIO = 13.8837 CRC
05 mai 2024	1 CRC = 0.072 NIO	1 NIO = 13.8837 CRC
06 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9006 CRC
07 mai 2024	1 CRC = 0.072 NIO	1 NIO = 13.8925 CRC
08 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9047 CRC
09 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9038 CRC
10 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9214 CRC
11 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9214 CRC
12 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9214 CRC
13 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9203 CRC
14 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.918 CRC
15 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9172 CRC
16 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9055 CRC
17 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9024 CRC
18 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9024 CRC
19 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9024 CRC
20 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9063 CRC
21 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.92 CRC
22 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9309 CRC
23 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9304 CRC
24 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9298 CRC
25 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9298 CRC
26 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9298 CRC
27 mai 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9685 CRC
28 mai 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9708 CRC
29 mai 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1046 CRC
30 mai 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1512 CRC
31 mai 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1533 CRC

Jun 2024

Data	CRC-NIO	NIO-CRC
01 jun 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1537 CRC
02 jun 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1537 CRC
03 jun 2024	1 CRC = 0.0707 NIO	1 NIO = 14.154 CRC
04 jun 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3974 CRC
05 jun 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3967 CRC
06 jun 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3581 CRC
07 jun 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3598 CRC
08 jun 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3588 CRC
09 jun 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3588 CRC
10 jun 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3851 CRC
11 jun 2024	1 CRC = 0.0694 NIO	1 NIO = 14.4081 CRC
12 jun 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3914 CRC
13 jun 2024	1 CRC = 0.0698 NIO	1 NIO = 14.3242 CRC
14 jun 2024	1 CRC = 0.0698 NIO	1 NIO = 14.322 CRC
15 jun 2024	1 CRC = 0.0698 NIO	1 NIO = 14.322 CRC
16 jun 2024	1 CRC = 0.0698 NIO	1 NIO = 14.322 CRC
17 jun 2024	1 CRC = 0.07 NIO	1 NIO = 14.277 CRC
18 jun 2024	1 CRC = 0.07 NIO	1 NIO = 14.2763 CRC
19 jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2003 CRC
20 jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2009 CRC
21 jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1991 CRC
22 jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1989 CRC
23 jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1989 CRC
24 jun 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1944 CRC
25 jun 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2209 CRC
26 jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.203 CRC
27 jun 2024	1 CRC = 0.0704 NIO	1 NIO = 14.203 CRC
28 jun 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2212 CRC
29 jun 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2212 CRC
30 jun 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2212 CRC

Jul 2024

Data	CRC-NIO	NIO-CRC
01 jul 2024	1 CRC = 0.0702 NIO	1 NIO = 14.2532 CRC
02 jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.256 CRC
03 jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2693 CRC
04 jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.268 CRC
05 jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2686 CRC
06 jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2685 CRC
07 jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2685 CRC
08 jul 2024	1 CRC = 0.0688 NIO	1 NIO = 14.526 CRC
09 jul 2024	1 CRC = 0.0689 NIO	1 NIO = 14.5226 CRC
10 jul 2024	1 CRC = 0.069 NIO	1 NIO = 14.5015 CRC
11 jul 2024	1 CRC = 0.0702 NIO	1 NIO = 14.2528 CRC
12 jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1981 CRC
13 jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1981 CRC
14 jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1981 CRC
15 jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2033 CRC
16 jul 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2198 CRC
17 jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1998 CRC
18 jul 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2097 CRC
19 jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2561 CRC
20 jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2561 CRC
21 jul 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2561 CRC
22 jul 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3937 CRC
23 jul 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3922 CRC
24 jul 2024	1 CRC = 0.0694 NIO	1 NIO = 14.4024 CRC
25 jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3667 CRC
26 jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3641 CRC
27 jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3644 CRC
28 jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3644 CRC
29 jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3745 CRC
30 jul 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3753 CRC
31 jul 2024	1 CRC = 0.0702 NIO	1 NIO = 14.2477 CRC

Aug 2024

Data	CRC-NIO	NIO-CRC
01 ago 2024	1 CRC = 0.0704 NIO	1 NIO = 14.199 CRC
02 ago 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2186 CRC
03 ago 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2194 CRC
04 ago 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2194 CRC
05 ago 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2187 CRC
06 ago 2024	1 CRC = 0.0696 NIO	1 NIO = 14.366 CRC
07 ago 2024	1 CRC = 0.0697 NIO	1 NIO = 14.3514 CRC
08 ago 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3585 CRC
09 ago 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3842 CRC
10 ago 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3876 CRC
11 ago 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3842 CRC
12 ago 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3834 CRC
13 ago 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3845 CRC
14 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2913 CRC
15 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2883 CRC
16 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2896 CRC
17 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2896 CRC
18 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2896 CRC
19 ago 2024	1 CRC = 0.071 NIO	1 NIO = 14.0857 CRC
20 ago 2024	1 CRC = 0.071 NIO	1 NIO = 14.0816 CRC
21 ago 2024	1 CRC = 0.0708 NIO	1 NIO = 14.1339 CRC
22 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2847 CRC
23 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2926 CRC
24 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2927 CRC
25 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2927 CRC
26 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2949 CRC
27 ago 2024	1 CRC = 0.0697 NIO	1 NIO = 14.3455 CRC
28 ago 2024	1 CRC = 0.07 NIO	1 NIO = 14.2906 CRC
29 ago 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0979 CRC
30 ago 2024	1 CRC = 0.071 NIO	1 NIO = 14.0937 CRC
31 ago 2024	1 CRC = 0.071 NIO	1 NIO = 14.0872 CRC

Sep 2024

Data	CRC-NIO	NIO-CRC
01 set 2024	1 CRC = 0.071 NIO	1 NIO = 14.0927 CRC
02 set 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1014 CRC
03 set 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0502 CRC
04 set 2024	1 CRC = 0.071 NIO	1 NIO = 14.0797 CRC
05 set 2024	1 CRC = 0.071 NIO	1 NIO = 14.0847 CRC
06 set 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2675 CRC
07 set 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2675 CRC
08 set 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2675 CRC
09 set 2024	1 CRC = 0.0699 NIO	1 NIO = 14.2962 CRC
10 set 2024	1 CRC = 0.07 NIO	1 NIO = 14.2815 CRC
11 set 2024	1 CRC = 0.071 NIO	1 NIO = 14.0766 CRC
12 set 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0579 CRC
13 set 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0674 CRC
14 set 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0676 CRC
15 set 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0676 CRC
16 set 2024	1 CRC = 0.071 NIO	1 NIO = 14.0935 CRC
17 set 2024	1 CRC = 0.0711 NIO	1 NIO = 14.074 CRC
18 set 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0649 CRC
19 set 2024	1 CRC = 0.071 NIO	1 NIO = 14.0769 CRC
20 set 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0978 CRC
21 set 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0979 CRC
22 set 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0979 CRC
23 set 2024	1 CRC = 0.071 NIO	1 NIO = 14.091 CRC
24 set 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1074 CRC
25 set 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0735 CRC
26 set 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2654 CRC
27 set 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1053 CRC
28 set 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1007 CRC
29 set 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1007 CRC
30 set 2024	1 CRC = 0.0708 NIO	1 NIO = 14.1232 CRC

Oct 2024

Data	CRC-NIO	NIO-CRC
01 out 2024	1 CRC = 0.071 NIO	1 NIO = 14.0855 CRC
02 out 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0387 CRC
03 out 2024	1 CRC = 0.071 NIO	1 NIO = 14.0871 CRC
04 out 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0956 CRC
05 out 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0956 CRC
06 out 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0956 CRC
07 out 2024	1 CRC = 0.0708 NIO	1 NIO = 14.1303 CRC
08 out 2024	1 CRC = 0.071 NIO	1 NIO = 14.0836 CRC
09 out 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0322 CRC
10 out 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0312 CRC
11 out 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0384 CRC
12 out 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0383 CRC
13 out 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0078 CRC
14 out 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0572 CRC
15 out 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9803 CRC
16 out 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9828 CRC
17 out 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9795 CRC
18 out 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9664 CRC
19 out 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9664 CRC
20 out 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9664 CRC
21 out 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9729 CRC
22 out 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0023 CRC
23 out 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0116 CRC
24 out 2024	1 CRC = 0.0714 NIO	1 NIO = 14.001 CRC
25 out 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9971 CRC
26 out 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9969 CRC
27 out 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9969 CRC
28 out 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9603 CRC
29 out 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9507 CRC
30 out 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9239 CRC
31 out 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9263 CRC

Nov 2024

Data	CRC-NIO	NIO-CRC
01 nov 2024	1 CRC = 0.0718 NIO	1 NIO = 13.936 CRC
02 nov 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9559 CRC
03 nov 2024	1 CRC = 0.0718 NIO	1 NIO = 13.936 CRC
04 nov 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9467 CRC
05 nov 2024	1 CRC = 0.072 NIO	1 NIO = 13.8943 CRC
06 nov 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9306 CRC
07 nov 2024	1 CRC = 0.072 NIO	1 NIO = 13.8847 CRC
08 nov 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9013 CRC
09 nov 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9012 CRC
10 nov 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9012 CRC
11 nov 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9168 CRC
12 nov 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9048 CRC
13 nov 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8747 CRC
14 nov 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8782 CRC
15 nov 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8311 CRC
16 nov 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8309 CRC
17 nov 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8309 CRC
18 nov 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8375 CRC
19 nov 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8131 CRC
20 nov 2024	1 CRC = 0.0725 NIO	1 NIO = 13.8002 CRC
21 nov 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8148 CRC

Informação sobre as taxas de câmbio de CRC-NIO e NIO-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias