currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-NGN e NGN-CRC - 2026

Taxas de câmbio CRC-NGN e NGN-CRC - 2026

Taxas de câmbio de CRC-NGN e NGN-CRC

Verifique abaixo as taxas de câmbio para CRC-NGN e NGN-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 2,9076 NGN
1 NGN = 0,3439 CRC
1A 2A 3A

Jan 2026

DataCRC-NGNNGN-CRC
01 jan 2026 1 CRC = 2.9078 NGN 1 NGN = 0.3439 CRC
02 jan 2026 1 CRC = 2.8893 NGN 1 NGN = 0.3461 CRC
03 jan 2026 1 CRC = 2.8851 NGN 1 NGN = 0.3466 CRC
04 jan 2026 1 CRC = 2.8851 NGN 1 NGN = 0.3466 CRC
05 jan 2026 1 CRC = 2.8864 NGN 1 NGN = 0.3464 CRC
06 jan 2026 1 CRC = 2.8781 NGN 1 NGN = 0.3474 CRC
07 jan 2026 1 CRC = 2.8697 NGN 1 NGN = 0.3485 CRC
08 jan 2026 1 CRC = 2.863 NGN 1 NGN = 0.3493 CRC
09 jan 2026 1 CRC = 2.8678 NGN 1 NGN = 0.3487 CRC
10 jan 2026 1 CRC = 2.8741 NGN 1 NGN = 0.3479 CRC
11 jan 2026 1 CRC = 2.8723 NGN 1 NGN = 0.3481 CRC
12 jan 2026 1 CRC = 2.8621 NGN 1 NGN = 0.3494 CRC
13 jan 2026 1 CRC = 2.8621 NGN 1 NGN = 0.3494 CRC
14 jan 2026 1 CRC = 2.8644 NGN 1 NGN = 0.3491 CRC
15 jan 2026 1 CRC = 2.8734 NGN 1 NGN = 0.348 CRC
16 jan 2026 1 CRC = 2.907 NGN 1 NGN = 0.344 CRC
17 jan 2026 1 CRC = 2.8995 NGN 1 NGN = 0.3449 CRC
18 jan 2026 1 CRC = 2.8995 NGN 1 NGN = 0.3449 CRC
19 jan 2026 1 CRC = 2.9141 NGN 1 NGN = 0.3432 CRC
20 jan 2026 1 CRC = 2.9108 NGN 1 NGN = 0.3436 CRC
21 jan 2026 1 CRC = 2.9015 NGN 1 NGN = 0.3447 CRC
22 jan 2026 1 CRC = 2.8822 NGN 1 NGN = 0.347 CRC
23 jan 2026 1 CRC = 2.8732 NGN 1 NGN = 0.348 CRC
24 jan 2026 1 CRC = 2.8936 NGN 1 NGN = 0.3456 CRC
25 jan 2026 1 CRC = 2.8936 NGN 1 NGN = 0.3456 CRC
26 jan 2026 1 CRC = 2.8598 NGN 1 NGN = 0.3497 CRC
27 jan 2026 1 CRC = 2.8381 NGN 1 NGN = 0.3524 CRC
28 jan 2026 1 CRC = 2.8155 NGN 1 NGN = 0.3552 CRC
29 jan 2026 1 CRC = 2.8065 NGN 1 NGN = 0.3563 CRC
30 jan 2026 1 CRC = 2.8023 NGN 1 NGN = 0.3569 CRC
31 jan 2026 1 CRC = 2.7784 NGN 1 NGN = 0.3599 CRC

Feb 2026

DataCRC-NGNNGN-CRC
01 fev 2026 1 CRC = 2.7778 NGN 1 NGN = 0.36 CRC
02 fev 2026 1 CRC = 2.8083 NGN 1 NGN = 0.3561 CRC
03 fev 2026 1 CRC = 2.8004 NGN 1 NGN = 0.3571 CRC
04 fev 2026 1 CRC = 2.7648 NGN 1 NGN = 0.3617 CRC
05 fev 2026 1 CRC = 2.7575 NGN 1 NGN = 0.3626 CRC
06 fev 2026 1 CRC = 2.7581 NGN 1 NGN = 0.3626 CRC
07 fev 2026 1 CRC = 2.7654 NGN 1 NGN = 0.3616 CRC
08 fev 2026 1 CRC = 2.7654 NGN 1 NGN = 0.3616 CRC
09 fev 2026 1 CRC = 2.744 NGN 1 NGN = 0.3644 CRC
10 fev 2026 1 CRC = 2.7359 NGN 1 NGN = 0.3655 CRC
11 fev 2026 1 CRC = 2.7323 NGN 1 NGN = 0.366 CRC
12 fev 2026 1 CRC = 2.7765 NGN 1 NGN = 0.3602 CRC
13 fev 2026 1 CRC = 2.7931 NGN 1 NGN = 0.358 CRC
14 fev 2026 1 CRC = 2.7933 NGN 1 NGN = 0.358 CRC
15 fev 2026 1 CRC = 2.7933 NGN 1 NGN = 0.358 CRC
16 fev 2026 1 CRC = 2.8054 NGN 1 NGN = 0.3565 CRC
17 fev 2026 1 CRC = 2.8002 NGN 1 NGN = 0.3571 CRC
18 fev 2026 1 CRC = 2.782 NGN 1 NGN = 0.3594 CRC
19 fev 2026 1 CRC = 2.7965 NGN 1 NGN = 0.3576 CRC
20 fev 2026 1 CRC = 2.8193 NGN 1 NGN = 0.3547 CRC
21 fev 2026 1 CRC = 2.8207 NGN 1 NGN = 0.3545 CRC
22 fev 2026 1 CRC = 2.8207 NGN 1 NGN = 0.3545 CRC
23 fev 2026 1 CRC = 2.8213 NGN 1 NGN = 0.3544 CRC
24 fev 2026 1 CRC = 2.8503 NGN 1 NGN = 0.3508 CRC
25 fev 2026 1 CRC = 2.8556 NGN 1 NGN = 0.3502 CRC
26 fev 2026 1 CRC = 2.8627 NGN 1 NGN = 0.3493 CRC
27 fev 2026 1 CRC = 2.8834 NGN 1 NGN = 0.3468 CRC
28 fev 2026 1 CRC = 2.8921 NGN 1 NGN = 0.3458 CRC

Mar 2026

DataCRC-NGNNGN-CRC
01 mar 2026 1 CRC = 2.8921 NGN 1 NGN = 0.3458 CRC
02 mar 2026 1 CRC = 2.9053 NGN 1 NGN = 0.3442 CRC
03 mar 2026 1 CRC = 2.9209 NGN 1 NGN = 0.3424 CRC
04 mar 2026 1 CRC = 2.9379 NGN 1 NGN = 0.3404 CRC
05 mar 2026 1 CRC = 2.9416 NGN 1 NGN = 0.34 CRC
06 mar 2026 1 CRC = 2.9115 NGN 1 NGN = 0.3435 CRC
07 mar 2026 1 CRC = 2.9224 NGN 1 NGN = 0.3422 CRC
08 mar 2026 1 CRC = 2.9224 NGN 1 NGN = 0.3422 CRC
09 mar 2026 1 CRC = 2.9365 NGN 1 NGN = 0.3405 CRC
10 mar 2026 1 CRC = 2.9601 NGN 1 NGN = 0.3378 CRC
11 mar 2026 1 CRC = 2.9565 NGN 1 NGN = 0.3382 CRC
12 mar 2026 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
13 mar 2026 1 CRC = 2.945 NGN 1 NGN = 0.3396 CRC
14 mar 2026 1 CRC = 2.945 NGN 1 NGN = 0.3396 CRC
15 mar 2026 1 CRC = 2.945 NGN 1 NGN = 0.3396 CRC
16 mar 2026 1 CRC = 2.9181 NGN 1 NGN = 0.3427 CRC
17 mar 2026 1 CRC = 2.8997 NGN 1 NGN = 0.3449 CRC
18 mar 2026 1 CRC = 2.9 NGN 1 NGN = 0.3448 CRC
19 mar 2026 1 CRC = 2.9073 NGN 1 NGN = 0.344 CRC
20 mar 2026 1 CRC = 2.9027 NGN 1 NGN = 0.3445 CRC
21 mar 2026 1 CRC = 2.9086 NGN 1 NGN = 0.3438 CRC
22 mar 2026 1 CRC = 2.9086 NGN 1 NGN = 0.3438 CRC
23 mar 2026 1 CRC = 2.9516 NGN 1 NGN = 0.3388 CRC
24 mar 2026 1 CRC = 2.9581 NGN 1 NGN = 0.3381 CRC
25 mar 2026 1 CRC = 2.9717 NGN 1 NGN = 0.3365 CRC
26 mar 2026 1 CRC = 2.9911 NGN 1 NGN = 0.3343 CRC
27 mar 2026 1 CRC = 2.977 NGN 1 NGN = 0.3359 CRC
28 mar 2026 1 CRC = 2.9789 NGN 1 NGN = 0.3357 CRC
29 mar 2026 1 CRC = 2.9889 NGN 1 NGN = 0.3346 CRC
30 mar 2026 1 CRC = 2.9793 NGN 1 NGN = 0.3357 CRC
31 mar 2026 1 CRC = 2.9799 NGN 1 NGN = 0.3356 CRC

Apr 2026

DataCRC-NGNNGN-CRC
01 abr 2026 1 CRC = 2.9727 NGN 1 NGN = 0.3364 CRC
02 abr 2026 1 CRC = 2.9677 NGN 1 NGN = 0.337 CRC
03 abr 2026 1 CRC = 2.9697 NGN 1 NGN = 0.3367 CRC
04 abr 2026 1 CRC = 2.9683 NGN 1 NGN = 0.3369 CRC
05 abr 2026 1 CRC = 2.9683 NGN 1 NGN = 0.3369 CRC
06 abr 2026 1 CRC = 2.9727 NGN 1 NGN = 0.3364 CRC
07 abr 2026 1 CRC = 2.9798 NGN 1 NGN = 0.3356 CRC
08 abr 2026 1 CRC = 2.9629 NGN 1 NGN = 0.3375 CRC
09 abr 2026 1 CRC = 2.9604 NGN 1 NGN = 0.3378 CRC
10 abr 2026 1 CRC = 2.9391 NGN 1 NGN = 0.3402 CRC
11 abr 2026 1 CRC = 2.9418 NGN 1 NGN = 0.3399 CRC
12 abr 2026 1 CRC = 2.9418 NGN 1 NGN = 0.3399 CRC
13 abr 2026 1 CRC = 2.9437 NGN 1 NGN = 0.3397 CRC
14 abr 2026 1 CRC = 2.933 NGN 1 NGN = 0.3409 CRC
15 abr 2026 1 CRC = 2.9349 NGN 1 NGN = 0.3407 CRC
16 abr 2026 1 CRC = 2.9327 NGN 1 NGN = 0.341 CRC
17 abr 2026 1 CRC = 2.9463 NGN 1 NGN = 0.3394 CRC
18 abr 2026 1 CRC = 2.9387 NGN 1 NGN = 0.3403 CRC
19 abr 2026 1 CRC = 2.9387 NGN 1 NGN = 0.3403 CRC
20 abr 2026 1 CRC = 2.9556 NGN 1 NGN = 0.3383 CRC
21 abr 2026 1 CRC = 2.9598 NGN 1 NGN = 0.3379 CRC
22 abr 2026 1 CRC = 2.9589 NGN 1 NGN = 0.338 CRC
23 abr 2026 1 CRC = 2.9552 NGN 1 NGN = 0.3384 CRC
24 abr 2026 1 CRC = 2.9766 NGN 1 NGN = 0.336 CRC
25 abr 2026 1 CRC = 2.9868 NGN 1 NGN = 0.3348 CRC
26 abr 2026 1 CRC = 2.9868 NGN 1 NGN = 0.3348 CRC
27 abr 2026 1 CRC = 2.9892 NGN 1 NGN = 0.3345 CRC
28 abr 2026 1 CRC = 3.0134 NGN 1 NGN = 0.3319 CRC
29 abr 2026 1 CRC = 3.0311 NGN 1 NGN = 0.3299 CRC
30 abr 2026 1 CRC = 3.024 NGN 1 NGN = 0.3307 CRC

May 2026

DataCRC-NGNNGN-CRC
01 mai 2026 1 CRC = 3.0235 NGN 1 NGN = 0.3307 CRC
02 mai 2026 1 CRC = 3.0259 NGN 1 NGN = 0.3305 CRC
03 mai 2026 1 CRC = 3.0259 NGN 1 NGN = 0.3305 CRC
04 mai 2026 1 CRC = 3.0262 NGN 1 NGN = 0.3304 CRC
05 mai 2026 1 CRC = 3.0074 NGN 1 NGN = 0.3325 CRC
06 mai 2026 1 CRC = 2.9875 NGN 1 NGN = 0.3347 CRC
07 mai 2026 1 CRC = 2.9661 NGN 1 NGN = 0.3371 CRC
08 mai 2026 1 CRC = 2.9581 NGN 1 NGN = 0.3381 CRC
09 mai 2026 1 CRC = 2.9772 NGN 1 NGN = 0.3359 CRC
10 mai 2026 1 CRC = 2.9772 NGN 1 NGN = 0.3359 CRC
11 mai 2026 1 CRC = 2.9775 NGN 1 NGN = 0.3359 CRC
12 mai 2026 1 CRC = 3.0009 NGN 1 NGN = 0.3332 CRC
13 mai 2026 1 CRC = 3.0121 NGN 1 NGN = 0.332 CRC
14 mai 2026 1 CRC = 3.0152 NGN 1 NGN = 0.3317 CRC
15 mai 2026 1 CRC = 3.0202 NGN 1 NGN = 0.3311 CRC
16 mai 2026 1 CRC = 3.0155 NGN 1 NGN = 0.3316 CRC
17 mai 2026 1 CRC = 3.0155 NGN 1 NGN = 0.3316 CRC
18 mai 2026 1 CRC = 3.034 NGN 1 NGN = 0.3296 CRC

Informação sobre as taxas de câmbio de CRC-NGN e NGN-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats