> Taxas de câmbio CRC-NAD e NAD-CRC - 2025

Taxas de câmbio CRC-NAD e NAD-CRC - 2025

Taxas de câmbio de CRC-NAD e NAD-CRC

Verifique abaixo as taxas de câmbio para CRC-NAD e NAD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0368 NAD

1 NAD = 27,2041 CRC

1A 2A 3A

CRC para NADNAD para CRC

Jan 2025

Data	CRC-NAD	NAD-CRC
01 jan 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1554 CRC
02 jan 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2336 CRC
03 jan 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
04 jan 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
05 jan 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
06 jan 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5238 CRC
07 jan 2025	1 CRC = 0.0366 NAD	1 NAD = 27.3378 CRC
08 jan 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8679 CRC
09 jan 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7912 CRC
10 jan 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5591 CRC
11 jan 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5591 CRC
12 jan 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5591 CRC
13 jan 2025	1 CRC = 0.0379 NAD	1 NAD = 26.3643 CRC
14 jan 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5669 CRC
15 jan 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5882 CRC
16 jan 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5946 CRC
17 jan 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7757 CRC
18 jan 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7759 CRC
19 jan 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7759 CRC
20 jan 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7759 CRC
21 jan 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9454 CRC
22 jan 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9449 CRC
23 jan 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1875 CRC
24 jan 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4728 CRC
25 jan 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4726 CRC
26 jan 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4726 CRC
27 jan 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1107 CRC
28 jan 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1208 CRC
29 jan 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1921 CRC
30 jan 2025	1 CRC = 0.0365 NAD	1 NAD = 27.3996 CRC
31 jan 2025	1 CRC = 0.037 NAD	1 NAD = 27.0245 CRC

Feb 2025

Data	CRC-NAD	NAD-CRC
01 fev 2025	1 CRC = 0.037 NAD	1 NAD = 27.0245 CRC
02 fev 2025	1 CRC = 0.037 NAD	1 NAD = 27.0249 CRC
03 fev 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9412 CRC
04 fev 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9651 CRC
05 fev 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2523 CRC
06 fev 2025	1 CRC = 0.0365 NAD	1 NAD = 27.3679 CRC
07 fev 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6518 CRC
08 fev 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6518 CRC
09 fev 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6518 CRC
10 fev 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6453 CRC
11 fev 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5478 CRC
12 fev 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4469 CRC
13 fev 2025	1 CRC = 0.0364 NAD	1 NAD = 27.449 CRC
14 fev 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5965 CRC
15 fev 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5955 CRC
16 fev 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5955 CRC
17 fev 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4773 CRC
18 fev 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4421 CRC
19 fev 2025	1 CRC = 0.0366 NAD	1 NAD = 27.3407 CRC
20 fev 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2409 CRC
21 fev 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5375 CRC
22 fev 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5377 CRC
23 fev 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5377 CRC
24 fev 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5963 CRC
25 fev 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5295 CRC
26 fev 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4343 CRC
27 fev 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4419 CRC
28 fev 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4677 CRC

Mar 2025

Data	CRC-NAD	NAD-CRC
01 mar 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1074 CRC
02 mar 2025	1 CRC = 0.0368 NAD	1 NAD = 27.2077 CRC
03 mar 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9449 CRC
04 mar 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1629 CRC
05 mar 2025	1 CRC = 0.0367 NAD	1 NAD = 27.268 CRC
06 mar 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4979 CRC
07 mar 2025	1 CRC = 0.0358 NAD	1 NAD = 27.8964 CRC
08 mar 2025	1 CRC = 0.036 NAD	1 NAD = 27.7448 CRC
09 mar 2025	1 CRC = 0.0358 NAD	1 NAD = 27.8964 CRC
10 mar 2025	1 CRC = 0.0361 NAD	1 NAD = 27.6919 CRC
11 mar 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4684 CRC
12 mar 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1475 CRC
13 mar 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1574 CRC
14 mar 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2601 CRC
15 mar 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4586 CRC
16 mar 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4328 CRC
17 mar 2025	1 CRC = 0.0364 NAD	1 NAD = 27.5072 CRC
18 mar 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5764 CRC
19 mar 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5133 CRC
20 mar 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4945 CRC
21 mar 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5553 CRC
22 mar 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4883 CRC
23 mar 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4247 CRC
24 mar 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4771 CRC
25 mar 2025	1 CRC = 0.0365 NAD	1 NAD = 27.41 CRC
26 mar 2025	1 CRC = 0.0366 NAD	1 NAD = 27.3115 CRC
27 mar 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4045 CRC
28 mar 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4996 CRC
29 mar 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8593 CRC
30 mar 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9309 CRC
31 mar 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2821 CRC

Apr 2025

Data	CRC-NAD	NAD-CRC
01 abr 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2444 CRC
02 abr 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8853 CRC
03 abr 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8502 CRC
04 abr 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5276 CRC
05 abr 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5282 CRC
06 abr 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5282 CRC
07 abr 2025	1 CRC = 0.0382 NAD	1 NAD = 26.1963 CRC
08 abr 2025	1 CRC = 0.0382 NAD	1 NAD = 26.1953 CRC
09 abr 2025	1 CRC = 0.0383 NAD	1 NAD = 26.0814 CRC
10 abr 2025	1 CRC = 0.0385 NAD	1 NAD = 25.9436 CRC
11 abr 2025	1 CRC = 0.0381 NAD	1 NAD = 26.2786 CRC
12 abr 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5975 CRC
13 abr 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7801 CRC
14 abr 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7757 CRC
15 abr 2025	1 CRC = 0.0374 NAD	1 NAD = 26.7464 CRC
16 abr 2025	1 CRC = 0.0378 NAD	1 NAD = 26.4521 CRC
17 abr 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
18 abr 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
19 abr 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
20 abr 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
21 abr 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
22 abr 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9711 CRC
23 abr 2025	1 CRC = 0.0369 NAD	1 NAD = 27.078 CRC
24 abr 2025	1 CRC = 0.037 NAD	1 NAD = 27.0109 CRC
25 abr 2025	1 CRC = 0.0373 NAD	1 NAD = 26.8215 CRC
26 abr 2025	1 CRC = 0.0369 NAD	1 NAD = 27.0952 CRC
27 abr 2025	1 CRC = 0.0369 NAD	1 NAD = 27.0952 CRC
28 abr 2025	1 CRC = 0.0369 NAD	1 NAD = 27.0806 CRC
29 abr 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2433 CRC
30 abr 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1259 CRC

May 2025

Data	CRC-NAD	NAD-CRC
01 mai 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1306 CRC
02 mai 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4703 CRC
03 mai 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4703 CRC
04 mai 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4703 CRC
05 mai 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6184 CRC
06 mai 2025	1 CRC = 0.0361 NAD	1 NAD = 27.712 CRC
07 mai 2025	1 CRC = 0.0361 NAD	1 NAD = 27.6693 CRC
08 mai 2025	1 CRC = 0.0358 NAD	1 NAD = 27.9329 CRC
09 mai 2025	1 CRC = 0.0358 NAD	1 NAD = 27.904 CRC
10 mai 2025	1 CRC = 0.036 NAD	1 NAD = 27.7998 CRC
11 mai 2025	1 CRC = 0.036 NAD	1 NAD = 27.7898 CRC
12 mai 2025	1 CRC = 0.0361 NAD	1 NAD = 27.7061 CRC
13 mai 2025	1 CRC = 0.0361 NAD	1 NAD = 27.7299 CRC
14 mai 2025	1 CRC = 0.0359 NAD	1 NAD = 27.8503 CRC
15 mai 2025	1 CRC = 0.0358 NAD	1 NAD = 27.9709 CRC
16 mai 2025	1 CRC = 0.0356 NAD	1 NAD = 28.0593 CRC
17 mai 2025	1 CRC = 0.0356 NAD	1 NAD = 28.0593 CRC
18 mai 2025	1 CRC = 0.0356 NAD	1 NAD = 28.0593 CRC
19 mai 2025	1 CRC = 0.0357 NAD	1 NAD = 28.0214 CRC

Informação sobre as taxas de câmbio de CRC-NAD e NAD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias