> Taxas de câmbio CRC-NAD e NAD-CRC - 2024

Taxas de câmbio CRC-NAD e NAD-CRC - 2024

Taxas de câmbio de CRC-NAD e NAD-CRC

Verifique abaixo as taxas de câmbio para CRC-NAD e NAD-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,0355 NAD

1 NAD = 28,1684 CRC

1A 2A 3A

CRC para NADNAD para CRC

Jan 2024

Data	CRC-NAD	NAD-CRC
01 jan 2024	1 CRC = 0.0356 NAD	1 NAD = 28.1173 CRC
02 jan 2024	1 CRC = 0.0356 NAD	1 NAD = 28.0511 CRC
03 jan 2024	1 CRC = 0.0358 NAD	1 NAD = 27.9552 CRC
04 jan 2024	1 CRC = 0.0357 NAD	1 NAD = 27.98 CRC
05 jan 2024	1 CRC = 0.036 NAD	1 NAD = 27.7557 CRC
06 jan 2024	1 CRC = 0.0361 NAD	1 NAD = 27.6684 CRC
07 jan 2024	1 CRC = 0.0361 NAD	1 NAD = 27.6684 CRC
08 jan 2024	1 CRC = 0.036 NAD	1 NAD = 27.7895 CRC
09 jan 2024	1 CRC = 0.0358 NAD	1 NAD = 27.9291 CRC
10 jan 2024	1 CRC = 0.0357 NAD	1 NAD = 28.0158 CRC
11 jan 2024	1 CRC = 0.0359 NAD	1 NAD = 27.8815 CRC
12 jan 2024	1 CRC = 0.0359 NAD	1 NAD = 27.8521 CRC
13 jan 2024	1 CRC = 0.036 NAD	1 NAD = 27.8122 CRC
14 jan 2024	1 CRC = 0.036 NAD	1 NAD = 27.8122 CRC
15 jan 2024	1 CRC = 0.036 NAD	1 NAD = 27.8117 CRC
16 jan 2024	1 CRC = 0.0359 NAD	1 NAD = 27.8407 CRC
17 jan 2024	1 CRC = 0.0361 NAD	1 NAD = 27.6646 CRC
18 jan 2024	1 CRC = 0.037 NAD	1 NAD = 27.0613 CRC
19 jan 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2358 CRC
20 jan 2024	1 CRC = 0.0368 NAD	1 NAD = 27.149 CRC
21 jan 2024	1 CRC = 0.0368 NAD	1 NAD = 27.149 CRC
22 jan 2024	1 CRC = 0.0368 NAD	1 NAD = 27.2041 CRC
23 jan 2024	1 CRC = 0.0374 NAD	1 NAD = 26.7588 CRC
24 jan 2024	1 CRC = 0.0371 NAD	1 NAD = 26.9637 CRC
25 jan 2024	1 CRC = 0.0369 NAD	1 NAD = 27.107 CRC
26 jan 2024	1 CRC = 0.037 NAD	1 NAD = 27.0564 CRC
27 jan 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2494 CRC
28 jan 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2494 CRC
29 jan 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2132 CRC
30 jan 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2603 CRC
31 jan 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2531 CRC

Feb 2024

Data	CRC-NAD	NAD-CRC
01 fev 2024	1 CRC = 0.0362 NAD	1 NAD = 27.5928 CRC
02 fev 2024	1 CRC = 0.036 NAD	1 NAD = 27.7645 CRC
03 fev 2024	1 CRC = 0.0358 NAD	1 NAD = 27.9419 CRC
04 fev 2024	1 CRC = 0.0358 NAD	1 NAD = 27.9419 CRC
05 fev 2024	1 CRC = 0.036 NAD	1 NAD = 27.7909 CRC
06 fev 2024	1 CRC = 0.0369 NAD	1 NAD = 27.1051 CRC
07 fev 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2653 CRC
08 fev 2024	1 CRC = 0.0366 NAD	1 NAD = 27.3483 CRC
09 fev 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2319 CRC
10 fev 2024	1 CRC = 0.0369 NAD	1 NAD = 27.1279 CRC
11 fev 2024	1 CRC = 0.0369 NAD	1 NAD = 27.1279 CRC
12 fev 2024	1 CRC = 0.0368 NAD	1 NAD = 27.1494 CRC
13 fev 2024	1 CRC = 0.0386 NAD	1 NAD = 25.9391 CRC
14 fev 2024	1 CRC = 0.0378 NAD	1 NAD = 26.4809 CRC
15 fev 2024	1 CRC = 0.0368 NAD	1 NAD = 27.1508 CRC
16 fev 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2344 CRC
17 fev 2024	1 CRC = 0.0365 NAD	1 NAD = 27.3638 CRC
18 fev 2024	1 CRC = 0.0366 NAD	1 NAD = 27.3536 CRC
19 fev 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2323 CRC
20 fev 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2384 CRC
21 fev 2024	1 CRC = 0.0369 NAD	1 NAD = 27.1332 CRC
22 fev 2024	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
23 fev 2024	1 CRC = 0.0373 NAD	1 NAD = 26.8186 CRC
24 fev 2024	1 CRC = 0.0373 NAD	1 NAD = 26.7893 CRC
25 fev 2024	1 CRC = 0.0373 NAD	1 NAD = 26.7893 CRC
26 fev 2024	1 CRC = 0.0373 NAD	1 NAD = 26.7795 CRC
27 fev 2024	1 CRC = 0.0376 NAD	1 NAD = 26.5942 CRC
28 fev 2024	1 CRC = 0.0371 NAD	1 NAD = 26.9503 CRC
29 fev 2024	1 CRC = 0.0373 NAD	1 NAD = 26.8454 CRC

Mar 2024

Data	CRC-NAD	NAD-CRC
01 mar 2024	1 CRC = 0.0375 NAD	1 NAD = 26.6678 CRC
02 mar 2024	1 CRC = 0.0374 NAD	1 NAD = 26.7118 CRC
03 mar 2024	1 CRC = 0.0374 NAD	1 NAD = 26.7118 CRC
04 mar 2024	1 CRC = 0.0371 NAD	1 NAD = 26.9268 CRC
05 mar 2024	1 CRC = 0.0372 NAD	1 NAD = 26.9101 CRC
06 mar 2024	1 CRC = 0.0372 NAD	1 NAD = 26.8984 CRC
07 mar 2024	1 CRC = 0.0362 NAD	1 NAD = 27.6257 CRC
08 mar 2024	1 CRC = 0.0369 NAD	1 NAD = 27.0957 CRC
09 mar 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2762 CRC
10 mar 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2762 CRC
11 mar 2024	1 CRC = 0.0366 NAD	1 NAD = 27.3227 CRC
12 mar 2024	1 CRC = 0.0365 NAD	1 NAD = 27.4071 CRC
13 mar 2024	1 CRC = 0.0366 NAD	1 NAD = 27.3567 CRC
14 mar 2024	1 CRC = 0.0364 NAD	1 NAD = 27.4948 CRC
15 mar 2024	1 CRC = 0.0368 NAD	1 NAD = 27.168 CRC
16 mar 2024	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
17 mar 2024	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
18 mar 2024	1 CRC = 0.0369 NAD	1 NAD = 27.1047 CRC
19 mar 2024	1 CRC = 0.0377 NAD	1 NAD = 26.5047 CRC
20 mar 2024	1 CRC = 0.0376 NAD	1 NAD = 26.6126 CRC
21 mar 2024	1 CRC = 0.0374 NAD	1 NAD = 26.7331 CRC
22 mar 2024	1 CRC = 0.037 NAD	1 NAD = 27.0003 CRC
23 mar 2024	1 CRC = 0.0376 NAD	1 NAD = 26.6101 CRC
24 mar 2024	1 CRC = 0.0376 NAD	1 NAD = 26.6101 CRC
25 mar 2024	1 CRC = 0.0378 NAD	1 NAD = 26.4322 CRC
26 mar 2024	1 CRC = 0.0375 NAD	1 NAD = 26.6547 CRC
27 mar 2024	1 CRC = 0.0373 NAD	1 NAD = 26.7857 CRC
28 mar 2024	1 CRC = 0.0376 NAD	1 NAD = 26.6198 CRC
29 mar 2024	1 CRC = 0.0376 NAD	1 NAD = 26.6274 CRC
30 mar 2024	1 CRC = 0.0376 NAD	1 NAD = 26.6063 CRC
31 mar 2024	1 CRC = 0.0376 NAD	1 NAD = 26.6063 CRC

Apr 2024

Data	CRC-NAD	NAD-CRC
01 abr 2024	1 CRC = 0.0375 NAD	1 NAD = 26.6315 CRC
02 abr 2024	1 CRC = 0.0378 NAD	1 NAD = 26.476 CRC
03 abr 2024	1 CRC = 0.0375 NAD	1 NAD = 26.6575 CRC
04 abr 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2755 CRC
05 abr 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2785 CRC
06 abr 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2259 CRC
07 abr 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2259 CRC
08 abr 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2699 CRC
09 abr 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2546 CRC
10 abr 2024	1 CRC = 0.0367 NAD	1 NAD = 27.2851 CRC
11 abr 2024	1 CRC = 0.0363 NAD	1 NAD = 27.5125 CRC
12 abr 2024	1 CRC = 0.0364 NAD	1 NAD = 27.4874 CRC
13 abr 2024	1 CRC = 0.0372 NAD	1 NAD = 26.8712 CRC
14 abr 2024	1 CRC = 0.0373 NAD	1 NAD = 26.8203 CRC
15 abr 2024	1 CRC = 0.0378 NAD	1 NAD = 26.4841 CRC
16 abr 2024	1 CRC = 0.0377 NAD	1 NAD = 26.5342 CRC
17 abr 2024	1 CRC = 0.038 NAD	1 NAD = 26.3233 CRC
18 abr 2024	1 CRC = 0.038 NAD	1 NAD = 26.3407 CRC
19 abr 2024	1 CRC = 0.0381 NAD	1 NAD = 26.2267 CRC
20 abr 2024	1 CRC = 0.0382 NAD	1 NAD = 26.1666 CRC
21 abr 2024	1 CRC = 0.0382 NAD	1 NAD = 26.1666 CRC
22 abr 2024	1 CRC = 0.0382 NAD	1 NAD = 26.1598 CRC
23 abr 2024	1 CRC = 0.0382 NAD	1 NAD = 26.1457 CRC
24 abr 2024	1 CRC = 0.0382 NAD	1 NAD = 26.1689 CRC
25 abr 2024	1 CRC = 0.0382 NAD	1 NAD = 26.1867 CRC
26 abr 2024	1 CRC = 0.0374 NAD	1 NAD = 26.7145 CRC
27 abr 2024	1 CRC = 0.0373 NAD	1 NAD = 26.7942 CRC
28 abr 2024	1 CRC = 0.0373 NAD	1 NAD = 26.7942 CRC
29 abr 2024	1 CRC = 0.0379 NAD	1 NAD = 26.3902 CRC
30 abr 2024	1 CRC = 0.037 NAD	1 NAD = 27.0172 CRC

May 2024

Data	CRC-NAD	NAD-CRC
01 mai 2024	1 CRC = 0.0369 NAD	1 NAD = 27.1105 CRC
02 mai 2024	1 CRC = 0.0364 NAD	1 NAD = 27.4424 CRC
03 mai 2024	1 CRC = 0.0363 NAD	1 NAD = 27.5712 CRC
04 mai 2024	1 CRC = 0.0363 NAD	1 NAD = 27.5445 CRC
05 mai 2024	1 CRC = 0.0363 NAD	1 NAD = 27.5445 CRC
06 mai 2024	1 CRC = 0.0361 NAD	1 NAD = 27.6637 CRC
07 mai 2024	1 CRC = 0.0361 NAD	1 NAD = 27.677 CRC
08 mai 2024	1 CRC = 0.0361 NAD	1 NAD = 27.7199 CRC
09 mai 2024	1 CRC = 0.0363 NAD	1 NAD = 27.5547 CRC
10 mai 2024	1 CRC = 0.0363 NAD	1 NAD = 27.5817 CRC
11 mai 2024	1 CRC = 0.0363 NAD	1 NAD = 27.5812 CRC
12 mai 2024	1 CRC = 0.0363 NAD	1 NAD = 27.5574 CRC
13 mai 2024	1 CRC = 0.0363 NAD	1 NAD = 27.5733 CRC
14 mai 2024	1 CRC = 0.0358 NAD	1 NAD = 27.8994 CRC
15 mai 2024	1 CRC = 0.0359 NAD	1 NAD = 27.8567 CRC
16 mai 2024	1 CRC = 0.0357 NAD	1 NAD = 28.0326 CRC
17 mai 2024	1 CRC = 0.0356 NAD	1 NAD = 28.1023 CRC
18 mai 2024	1 CRC = 0.0358 NAD	1 NAD = 27.9573 CRC
19 mai 2024	1 CRC = 0.0358 NAD	1 NAD = 27.9573 CRC
20 mai 2024	1 CRC = 0.0356 NAD	1 NAD = 28.1278 CRC
21 mai 2024	1 CRC = 0.0355 NAD	1 NAD = 28.1892 CRC
22 mai 2024	1 CRC = 0.0353 NAD	1 NAD = 28.3608 CRC
23 mai 2024	1 CRC = 0.0357 NAD	1 NAD = 28.0358 CRC
24 mai 2024	1 CRC = 0.036 NAD	1 NAD = 27.7558 CRC
25 mai 2024	1 CRC = 0.0361 NAD	1 NAD = 27.7101 CRC
26 mai 2024	1 CRC = 0.0361 NAD	1 NAD = 27.7101 CRC
27 mai 2024	1 CRC = 0.0359 NAD	1 NAD = 27.8282 CRC
28 mai 2024	1 CRC = 0.036 NAD	1 NAD = 27.8032 CRC
29 mai 2024	1 CRC = 0.0356 NAD	1 NAD = 28.1259 CRC
30 mai 2024	1 CRC = 0.0353 NAD	1 NAD = 28.3164 CRC
31 mai 2024	1 CRC = 0.0353 NAD	1 NAD = 28.3102 CRC

Jun 2024

Data	CRC-NAD	NAD-CRC
01 jun 2024	1 CRC = 0.0353 NAD	1 NAD = 28.3266 CRC
02 jun 2024	1 CRC = 0.0353 NAD	1 NAD = 28.3266 CRC
03 jun 2024	1 CRC = 0.0353 NAD	1 NAD = 28.3277 CRC
04 jun 2024	1 CRC = 0.0352 NAD	1 NAD = 28.383 CRC
05 jun 2024	1 CRC = 0.0353 NAD	1 NAD = 28.3386 CRC
06 jun 2024	1 CRC = 0.0359 NAD	1 NAD = 27.8518 CRC
07 jun 2024	1 CRC = 0.0358 NAD	1 NAD = 27.9472 CRC
08 jun 2024	1 CRC = 0.0358 NAD	1 NAD = 27.9453 CRC
09 jun 2024	1 CRC = 0.0358 NAD	1 NAD = 27.9453 CRC
10 jun 2024	1 CRC = 0.0354 NAD	1 NAD = 28.2306 CRC
11 jun 2024	1 CRC = 0.0352 NAD	1 NAD = 28.3931 CRC
12 jun 2024	1 CRC = 0.0352 NAD	1 NAD = 28.4245 CRC
13 jun 2024	1 CRC = 0.0348 NAD	1 NAD = 28.6997 CRC
14 jun 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7119 CRC
15 jun 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7119 CRC
16 jun 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7119 CRC
17 jun 2024	1 CRC = 0.0347 NAD	1 NAD = 28.8361 CRC
18 jun 2024	1 CRC = 0.0345 NAD	1 NAD = 28.9826 CRC
19 jun 2024	1 CRC = 0.0344 NAD	1 NAD = 29.0682 CRC
20 jun 2024	1 CRC = 0.0347 NAD	1 NAD = 28.854 CRC
21 jun 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2013 CRC
22 jun 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2007 CRC
23 jun 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2007 CRC
24 jun 2024	1 CRC = 0.0347 NAD	1 NAD = 28.8162 CRC
25 jun 2024	1 CRC = 0.0346 NAD	1 NAD = 28.8683 CRC
26 jun 2024	1 CRC = 0.0348 NAD	1 NAD = 28.768 CRC
27 jun 2024	1 CRC = 0.0351 NAD	1 NAD = 28.4893 CRC
28 jun 2024	1 CRC = 0.0347 NAD	1 NAD = 28.7806 CRC
29 jun 2024	1 CRC = 0.0347 NAD	1 NAD = 28.7806 CRC
30 jun 2024	1 CRC = 0.0347 NAD	1 NAD = 28.7806 CRC

Jul 2024

Data	CRC-NAD	NAD-CRC
01 jul 2024	1 CRC = 0.0344 NAD	1 NAD = 29.0531 CRC
02 jul 2024	1 CRC = 0.0352 NAD	1 NAD = 28.4007 CRC
03 jul 2024	1 CRC = 0.0352 NAD	1 NAD = 28.4132 CRC
04 jul 2024	1 CRC = 0.035 NAD	1 NAD = 28.5746 CRC
05 jul 2024	1 CRC = 0.0347 NAD	1 NAD = 28.8249 CRC
06 jul 2024	1 CRC = 0.0347 NAD	1 NAD = 28.825 CRC
07 jul 2024	1 CRC = 0.0347 NAD	1 NAD = 28.825 CRC
08 jul 2024	1 CRC = 0.034 NAD	1 NAD = 29.4478 CRC
09 jul 2024	1 CRC = 0.0339 NAD	1 NAD = 29.4876 CRC
10 jul 2024	1 CRC = 0.0339 NAD	1 NAD = 29.5195 CRC
11 jul 2024	1 CRC = 0.0345 NAD	1 NAD = 29.0055 CRC
12 jul 2024	1 CRC = 0.0344 NAD	1 NAD = 29.0546 CRC
13 jul 2024	1 CRC = 0.0345 NAD	1 NAD = 28.9998 CRC
14 jul 2024	1 CRC = 0.0344 NAD	1 NAD = 29.0546 CRC
15 jul 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7392 CRC
16 jul 2024	1 CRC = 0.0346 NAD	1 NAD = 28.9069 CRC
17 jul 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7368 CRC
18 jul 2024	1 CRC = 0.0349 NAD	1 NAD = 28.6841 CRC
19 jul 2024	1 CRC = 0.035 NAD	1 NAD = 28.6065 CRC
20 jul 2024	1 CRC = 0.035 NAD	1 NAD = 28.6065 CRC
21 jul 2024	1 CRC = 0.035 NAD	1 NAD = 28.6065 CRC
22 jul 2024	1 CRC = 0.0344 NAD	1 NAD = 29.0471 CRC
23 jul 2024	1 CRC = 0.0346 NAD	1 NAD = 28.8613 CRC
24 jul 2024	1 CRC = 0.0345 NAD	1 NAD = 28.956 CRC
25 jul 2024	1 CRC = 0.035 NAD	1 NAD = 28.6052 CRC
26 jul 2024	1 CRC = 0.0345 NAD	1 NAD = 28.9627 CRC
27 jul 2024	1 CRC = 0.0345 NAD	1 NAD = 28.9628 CRC
28 jul 2024	1 CRC = 0.0345 NAD	1 NAD = 28.9628 CRC
29 jul 2024	1 CRC = 0.0347 NAD	1 NAD = 28.809 CRC
30 jul 2024	1 CRC = 0.0346 NAD	1 NAD = 28.8847 CRC
31 jul 2024	1 CRC = 0.0347 NAD	1 NAD = 28.7823 CRC

Aug 2024

Data	CRC-NAD	NAD-CRC
01 ago 2024	1 CRC = 0.0349 NAD	1 NAD = 28.6755 CRC
02 ago 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7704 CRC
03 ago 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7707 CRC
04 ago 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7707 CRC
05 ago 2024	1 CRC = 0.0356 NAD	1 NAD = 28.1032 CRC
06 ago 2024	1 CRC = 0.035 NAD	1 NAD = 28.5384 CRC
07 ago 2024	1 CRC = 0.0347 NAD	1 NAD = 28.8255 CRC
08 ago 2024	1 CRC = 0.0349 NAD	1 NAD = 28.6908 CRC
09 ago 2024	1 CRC = 0.0346 NAD	1 NAD = 28.9162 CRC
10 ago 2024	1 CRC = 0.0346 NAD	1 NAD = 28.9163 CRC
11 ago 2024	1 CRC = 0.0346 NAD	1 NAD = 28.9168 CRC
12 ago 2024	1 CRC = 0.0344 NAD	1 NAD = 29.0419 CRC
13 ago 2024	1 CRC = 0.0344 NAD	1 NAD = 29.1057 CRC
14 ago 2024	1 CRC = 0.0343 NAD	1 NAD = 29.144 CRC
15 ago 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2262 CRC
16 ago 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3653 CRC
17 ago 2024	1 CRC = 0.0341 NAD	1 NAD = 29.365 CRC
18 ago 2024	1 CRC = 0.0341 NAD	1 NAD = 29.365 CRC
19 ago 2024	1 CRC = 0.0344 NAD	1 NAD = 29.077 CRC
20 ago 2024	1 CRC = 0.0343 NAD	1 NAD = 29.1258 CRC
21 ago 2024	1 CRC = 0.0342 NAD	1 NAD = 29.221 CRC
22 ago 2024	1 CRC = 0.0341 NAD	1 NAD = 29.2873 CRC
23 ago 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3121 CRC
24 ago 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3121 CRC
25 ago 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3121 CRC
26 ago 2024	1 CRC = 0.0337 NAD	1 NAD = 29.6583 CRC
27 ago 2024	1 CRC = 0.0336 NAD	1 NAD = 29.7363 CRC
28 ago 2024	1 CRC = 0.0338 NAD	1 NAD = 29.5962 CRC
29 ago 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3391 CRC
30 ago 2024	1 CRC = 0.034 NAD	1 NAD = 29.4051 CRC
31 ago 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2217 CRC

Sep 2024

Data	CRC-NAD	NAD-CRC
01 set 2024	1 CRC = 0.034 NAD	1 NAD = 29.4051 CRC
02 set 2024	1 CRC = 0.0345 NAD	1 NAD = 28.9921 CRC
03 set 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7662 CRC
04 set 2024	1 CRC = 0.0346 NAD	1 NAD = 28.9351 CRC
05 set 2024	1 CRC = 0.0343 NAD	1 NAD = 29.1159 CRC
06 set 2024	1 CRC = 0.0338 NAD	1 NAD = 29.6148 CRC
07 set 2024	1 CRC = 0.0338 NAD	1 NAD = 29.6148 CRC
08 set 2024	1 CRC = 0.0338 NAD	1 NAD = 29.6148 CRC
09 set 2024	1 CRC = 0.0341 NAD	1 NAD = 29.368 CRC
10 set 2024	1 CRC = 0.034 NAD	1 NAD = 29.3803 CRC
11 set 2024	1 CRC = 0.0345 NAD	1 NAD = 29.0075 CRC
12 set 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7194 CRC
13 set 2024	1 CRC = 0.0346 NAD	1 NAD = 28.9116 CRC
14 set 2024	1 CRC = 0.0344 NAD	1 NAD = 29.1067 CRC
15 set 2024	1 CRC = 0.0344 NAD	1 NAD = 29.1067 CRC
16 set 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3595 CRC
17 set 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3635 CRC
18 set 2024	1 CRC = 0.0339 NAD	1 NAD = 29.4673 CRC
19 set 2024	1 CRC = 0.0336 NAD	1 NAD = 29.7302 CRC
20 set 2024	1 CRC = 0.0338 NAD	1 NAD = 29.5555 CRC
21 set 2024	1 CRC = 0.0338 NAD	1 NAD = 29.556 CRC
22 set 2024	1 CRC = 0.0338 NAD	1 NAD = 29.556 CRC
23 set 2024	1 CRC = 0.0335 NAD	1 NAD = 29.8156 CRC
24 set 2024	1 CRC = 0.0334 NAD	1 NAD = 29.9656 CRC
25 set 2024	1 CRC = 0.0332 NAD	1 NAD = 30.0844 CRC
26 set 2024	1 CRC = 0.0328 NAD	1 NAD = 30.5323 CRC
27 set 2024	1 CRC = 0.0331 NAD	1 NAD = 30.2234 CRC
28 set 2024	1 CRC = 0.0331 NAD	1 NAD = 30.1983 CRC
29 set 2024	1 CRC = 0.0331 NAD	1 NAD = 30.1983 CRC
30 set 2024	1 CRC = 0.0331 NAD	1 NAD = 30.2438 CRC

Oct 2024

Data	CRC-NAD	NAD-CRC
01 out 2024	1 CRC = 0.0334 NAD	1 NAD = 29.9539 CRC
02 out 2024	1 CRC = 0.0337 NAD	1 NAD = 29.7106 CRC
03 out 2024	1 CRC = 0.0337 NAD	1 NAD = 29.6492 CRC
04 out 2024	1 CRC = 0.0337 NAD	1 NAD = 29.6898 CRC
05 out 2024	1 CRC = 0.0337 NAD	1 NAD = 29.6898 CRC
06 out 2024	1 CRC = 0.0337 NAD	1 NAD = 29.6898 CRC
07 out 2024	1 CRC = 0.0335 NAD	1 NAD = 29.8695 CRC
08 out 2024	1 CRC = 0.0337 NAD	1 NAD = 29.6819 CRC
09 out 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3032 CRC
10 out 2024	1 CRC = 0.034 NAD	1 NAD = 29.3939 CRC
11 out 2024	1 CRC = 0.0338 NAD	1 NAD = 29.5619 CRC
12 out 2024	1 CRC = 0.0338 NAD	1 NAD = 29.5614 CRC
13 out 2024	1 CRC = 0.0339 NAD	1 NAD = 29.497 CRC
14 out 2024	1 CRC = 0.0339 NAD	1 NAD = 29.5078 CRC
15 out 2024	1 CRC = 0.0341 NAD	1 NAD = 29.2886 CRC
16 out 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2641 CRC
17 out 2024	1 CRC = 0.0343 NAD	1 NAD = 29.1842 CRC
18 out 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2686 CRC
19 out 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2686 CRC
20 out 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2686 CRC
21 out 2024	1 CRC = 0.0343 NAD	1 NAD = 29.1791 CRC
22 out 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3019 CRC
23 out 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2788 CRC
24 out 2024	1 CRC = 0.0343 NAD	1 NAD = 29.1168 CRC
25 out 2024	1 CRC = 0.0343 NAD	1 NAD = 29.177 CRC
26 out 2024	1 CRC = 0.0343 NAD	1 NAD = 29.1767 CRC
27 out 2024	1 CRC = 0.0343 NAD	1 NAD = 29.1767 CRC
28 out 2024	1 CRC = 0.0346 NAD	1 NAD = 28.9346 CRC
29 out 2024	1 CRC = 0.0345 NAD	1 NAD = 28.9841 CRC
30 out 2024	1 CRC = 0.0344 NAD	1 NAD = 29.1106 CRC
31 out 2024	1 CRC = 0.0345 NAD	1 NAD = 29.0255 CRC

Nov 2024

Data	CRC-NAD	NAD-CRC
01 nov 2024	1 CRC = 0.0343 NAD	1 NAD = 29.1354 CRC
02 nov 2024	1 CRC = 0.0344 NAD	1 NAD = 29.1074 CRC
03 nov 2024	1 CRC = 0.0343 NAD	1 NAD = 29.1351 CRC
04 nov 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3148 CRC
05 nov 2024	1 CRC = 0.0341 NAD	1 NAD = 29.3427 CRC
06 nov 2024	1 CRC = 0.0347 NAD	1 NAD = 28.8354 CRC
07 nov 2024	1 CRC = 0.0342 NAD	1 NAD = 29.227 CRC
08 nov 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2299 CRC
09 nov 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2299 CRC
10 nov 2024	1 CRC = 0.0342 NAD	1 NAD = 29.2299 CRC
11 nov 2024	1 CRC = 0.0348 NAD	1 NAD = 28.7235 CRC
12 nov 2024	1 CRC = 0.0353 NAD	1 NAD = 28.3223 CRC
13 nov 2024	1 CRC = 0.0352 NAD	1 NAD = 28.4263 CRC
14 nov 2024	1 CRC = 0.0358 NAD	1 NAD = 27.9052 CRC
15 nov 2024	1 CRC = 0.0357 NAD	1 NAD = 27.9739 CRC
16 nov 2024	1 CRC = 0.0357 NAD	1 NAD = 27.9737 CRC
17 nov 2024	1 CRC = 0.0357 NAD	1 NAD = 27.9737 CRC
18 nov 2024	1 CRC = 0.0356 NAD	1 NAD = 28.1216 CRC
19 nov 2024	1 CRC = 0.0356 NAD	1 NAD = 28.1159 CRC
20 nov 2024	1 CRC = 0.0357 NAD	1 NAD = 27.9988 CRC
21 nov 2024	1 CRC = 0.0357 NAD	1 NAD = 27.9984 CRC

Informação sobre as taxas de câmbio de CRC-NAD e NAD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias