currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-MZN e MZN-CRC - 2026

Taxas de câmbio CRC-MZN e MZN-CRC - 2026

Taxas de câmbio de CRC-MZN e MZN-CRC

Verifique abaixo as taxas de câmbio para CRC-MZN e MZN-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,1348 MZN
1 MZN = 7,42 CRC
1A 2A 3A

Jan 2026

DataCRC-MZNMZN-CRC
01 jan 2026 1 CRC = 0.1286 MZN 1 MZN = 7.7777 CRC
02 jan 2026 1 CRC = 0.1285 MZN 1 MZN = 7.7826 CRC
03 jan 2026 1 CRC = 0.1285 MZN 1 MZN = 7.7799 CRC
04 jan 2026 1 CRC = 0.1285 MZN 1 MZN = 7.7799 CRC
05 jan 2026 1 CRC = 0.1285 MZN 1 MZN = 7.7832 CRC
06 jan 2026 1 CRC = 0.1286 MZN 1 MZN = 7.7761 CRC
07 jan 2026 1 CRC = 0.1285 MZN 1 MZN = 7.7827 CRC
08 jan 2026 1 CRC = 0.1284 MZN 1 MZN = 7.7869 CRC
09 jan 2026 1 CRC = 0.1285 MZN 1 MZN = 7.784 CRC
10 jan 2026 1 CRC = 0.1285 MZN 1 MZN = 7.7828 CRC
11 jan 2026 1 CRC = 0.1284 MZN 1 MZN = 7.7876 CRC
12 jan 2026 1 CRC = 0.1286 MZN 1 MZN = 7.7788 CRC
13 jan 2026 1 CRC = 0.1286 MZN 1 MZN = 7.7787 CRC
14 jan 2026 1 CRC = 0.1286 MZN 1 MZN = 7.7736 CRC
15 jan 2026 1 CRC = 0.1292 MZN 1 MZN = 7.7392 CRC
16 jan 2026 1 CRC = 0.1308 MZN 1 MZN = 7.6467 CRC
17 jan 2026 1 CRC = 0.1306 MZN 1 MZN = 7.6574 CRC
18 jan 2026 1 CRC = 0.1306 MZN 1 MZN = 7.6574 CRC
19 jan 2026 1 CRC = 0.1312 MZN 1 MZN = 7.6245 CRC
20 jan 2026 1 CRC = 0.1311 MZN 1 MZN = 7.6272 CRC
21 jan 2026 1 CRC = 0.1306 MZN 1 MZN = 7.6588 CRC
22 jan 2026 1 CRC = 0.1295 MZN 1 MZN = 7.7211 CRC
23 jan 2026 1 CRC = 0.1292 MZN 1 MZN = 7.7413 CRC
24 jan 2026 1 CRC = 0.1301 MZN 1 MZN = 7.6842 CRC
25 jan 2026 1 CRC = 0.1301 MZN 1 MZN = 7.6842 CRC
26 jan 2026 1 CRC = 0.1291 MZN 1 MZN = 7.7438 CRC
27 jan 2026 1 CRC = 0.1285 MZN 1 MZN = 7.7836 CRC
28 jan 2026 1 CRC = 0.1285 MZN 1 MZN = 7.7803 CRC
29 jan 2026 1 CRC = 0.1284 MZN 1 MZN = 7.7887 CRC
30 jan 2026 1 CRC = 0.1287 MZN 1 MZN = 7.7689 CRC
31 jan 2026 1 CRC = 0.1278 MZN 1 MZN = 7.8265 CRC

Feb 2026

DataCRC-MZNMZN-CRC
01 fev 2026 1 CRC = 0.1277 MZN 1 MZN = 7.8283 CRC
02 fev 2026 1 CRC = 0.1284 MZN 1 MZN = 7.7902 CRC
03 fev 2026 1 CRC = 0.1284 MZN 1 MZN = 7.7868 CRC
04 fev 2026 1 CRC = 0.1287 MZN 1 MZN = 7.7722 CRC
05 fev 2026 1 CRC = 0.1286 MZN 1 MZN = 7.7778 CRC
06 fev 2026 1 CRC = 0.1286 MZN 1 MZN = 7.7768 CRC
07 fev 2026 1 CRC = 0.129 MZN 1 MZN = 7.7539 CRC
08 fev 2026 1 CRC = 0.129 MZN 1 MZN = 7.7539 CRC
09 fev 2026 1 CRC = 0.1287 MZN 1 MZN = 7.7714 CRC
10 fev 2026 1 CRC = 0.1289 MZN 1 MZN = 7.7593 CRC
11 fev 2026 1 CRC = 0.1292 MZN 1 MZN = 7.742 CRC
12 fev 2026 1 CRC = 0.1311 MZN 1 MZN = 7.6302 CRC
13 fev 2026 1 CRC = 0.1316 MZN 1 MZN = 7.5971 CRC
14 fev 2026 1 CRC = 0.1319 MZN 1 MZN = 7.5813 CRC
15 fev 2026 1 CRC = 0.1319 MZN 1 MZN = 7.5813 CRC
16 fev 2026 1 CRC = 0.1325 MZN 1 MZN = 7.5474 CRC
17 fev 2026 1 CRC = 0.1329 MZN 1 MZN = 7.5238 CRC
18 fev 2026 1 CRC = 0.1326 MZN 1 MZN = 7.5388 CRC
19 fev 2026 1 CRC = 0.1329 MZN 1 MZN = 7.5241 CRC
20 fev 2026 1 CRC = 0.1339 MZN 1 MZN = 7.4687 CRC
21 fev 2026 1 CRC = 0.1342 MZN 1 MZN = 7.4516 CRC
22 fev 2026 1 CRC = 0.1342 MZN 1 MZN = 7.4516 CRC
23 fev 2026 1 CRC = 0.1341 MZN 1 MZN = 7.459 CRC
24 fev 2026 1 CRC = 0.1347 MZN 1 MZN = 7.4231 CRC
25 fev 2026 1 CRC = 0.1359 MZN 1 MZN = 7.3592 CRC
26 fev 2026 1 CRC = 0.135 MZN 1 MZN = 7.4053 CRC
27 fev 2026 1 CRC = 0.1355 MZN 1 MZN = 7.3801 CRC
28 fev 2026 1 CRC = 0.1357 MZN 1 MZN = 7.3717 CRC

Mar 2026

DataCRC-MZNMZN-CRC
01 mar 2026 1 CRC = 0.1357 MZN 1 MZN = 7.3717 CRC
02 mar 2026 1 CRC = 0.1356 MZN 1 MZN = 7.3727 CRC
03 mar 2026 1 CRC = 0.136 MZN 1 MZN = 7.3548 CRC
04 mar 2026 1 CRC = 0.1356 MZN 1 MZN = 7.373 CRC
05 mar 2026 1 CRC = 0.1356 MZN 1 MZN = 7.3749 CRC
06 mar 2026 1 CRC = 0.1338 MZN 1 MZN = 7.4725 CRC
07 mar 2026 1 CRC = 0.1345 MZN 1 MZN = 7.4322 CRC
08 mar 2026 1 CRC = 0.1345 MZN 1 MZN = 7.4322 CRC
09 mar 2026 1 CRC = 0.1342 MZN 1 MZN = 7.45 CRC
10 mar 2026 1 CRC = 0.1352 MZN 1 MZN = 7.3949 CRC
11 mar 2026 1 CRC = 0.1356 MZN 1 MZN = 7.3726 CRC
12 mar 2026 1 CRC = 0.1354 MZN 1 MZN = 7.383 CRC
13 mar 2026 1 CRC = 0.1358 MZN 1 MZN = 7.3649 CRC
14 mar 2026 1 CRC = 0.1358 MZN 1 MZN = 7.3613 CRC
15 mar 2026 1 CRC = 0.1358 MZN 1 MZN = 7.3613 CRC
16 mar 2026 1 CRC = 0.1361 MZN 1 MZN = 7.348 CRC
17 mar 2026 1 CRC = 0.1364 MZN 1 MZN = 7.3299 CRC
18 mar 2026 1 CRC = 0.1366 MZN 1 MZN = 7.3187 CRC
19 mar 2026 1 CRC = 0.1365 MZN 1 MZN = 7.3255 CRC
20 mar 2026 1 CRC = 0.1368 MZN 1 MZN = 7.3101 CRC
21 mar 2026 1 CRC = 0.137 MZN 1 MZN = 7.2968 CRC
22 mar 2026 1 CRC = 0.137 MZN 1 MZN = 7.2968 CRC
23 mar 2026 1 CRC = 0.1372 MZN 1 MZN = 7.2889 CRC
24 mar 2026 1 CRC = 0.1371 MZN 1 MZN = 7.2924 CRC
25 mar 2026 1 CRC = 0.1374 MZN 1 MZN = 7.2796 CRC
26 mar 2026 1 CRC = 0.1379 MZN 1 MZN = 7.2514 CRC
27 mar 2026 1 CRC = 0.1376 MZN 1 MZN = 7.2669 CRC
28 mar 2026 1 CRC = 0.1377 MZN 1 MZN = 7.2623 CRC
29 mar 2026 1 CRC = 0.1382 MZN 1 MZN = 7.2379 CRC
30 mar 2026 1 CRC = 0.1377 MZN 1 MZN = 7.2633 CRC
31 mar 2026 1 CRC = 0.1376 MZN 1 MZN = 7.2671 CRC

Apr 2026

DataCRC-MZNMZN-CRC
01 abr 2026 1 CRC = 0.1376 MZN 1 MZN = 7.2688 CRC
02 abr 2026 1 CRC = 0.1374 MZN 1 MZN = 7.2764 CRC
03 abr 2026 1 CRC = 0.1377 MZN 1 MZN = 7.26 CRC
04 abr 2026 1 CRC = 0.1377 MZN 1 MZN = 7.26 CRC
05 abr 2026 1 CRC = 0.1377 MZN 1 MZN = 7.26 CRC
06 abr 2026 1 CRC = 0.1377 MZN 1 MZN = 7.2601 CRC
07 abr 2026 1 CRC = 0.1379 MZN 1 MZN = 7.2542 CRC
08 abr 2026 1 CRC = 0.1376 MZN 1 MZN = 7.2692 CRC
09 abr 2026 1 CRC = 0.1377 MZN 1 MZN = 7.264 CRC
10 abr 2026 1 CRC = 0.1382 MZN 1 MZN = 7.2347 CRC
11 abr 2026 1 CRC = 0.1384 MZN 1 MZN = 7.2252 CRC
12 abr 2026 1 CRC = 0.1384 MZN 1 MZN = 7.2252 CRC
13 abr 2026 1 CRC = 0.1385 MZN 1 MZN = 7.2209 CRC
14 abr 2026 1 CRC = 0.1389 MZN 1 MZN = 7.197 CRC
15 abr 2026 1 CRC = 0.1394 MZN 1 MZN = 7.1758 CRC
16 abr 2026 1 CRC = 0.1397 MZN 1 MZN = 7.1559 CRC
17 abr 2026 1 CRC = 0.1403 MZN 1 MZN = 7.1293 CRC
18 abr 2026 1 CRC = 0.14 MZN 1 MZN = 7.1431 CRC
19 abr 2026 1 CRC = 0.14 MZN 1 MZN = 7.1431 CRC
20 abr 2026 1 CRC = 0.1404 MZN 1 MZN = 7.1226 CRC
21 abr 2026 1 CRC = 0.1406 MZN 1 MZN = 7.1125 CRC
22 abr 2026 1 CRC = 0.1402 MZN 1 MZN = 7.1338 CRC
23 abr 2026 1 CRC = 0.1398 MZN 1 MZN = 7.1534 CRC
24 abr 2026 1 CRC = 0.1404 MZN 1 MZN = 7.1206 CRC
25 abr 2026 1 CRC = 0.1407 MZN 1 MZN = 7.109 CRC
26 abr 2026 1 CRC = 0.1407 MZN 1 MZN = 7.109 CRC
27 abr 2026 1 CRC = 0.1406 MZN 1 MZN = 7.1122 CRC
28 abr 2026 1 CRC = 0.1405 MZN 1 MZN = 7.1165 CRC
29 abr 2026 1 CRC = 0.1405 MZN 1 MZN = 7.118 CRC
30 abr 2026 1 CRC = 0.1405 MZN 1 MZN = 7.1158 CRC

May 2026

DataCRC-MZNMZN-CRC
01 mai 2026 1 CRC = 0.1405 MZN 1 MZN = 7.1158 CRC
02 mai 2026 1 CRC = 0.1405 MZN 1 MZN = 7.1159 CRC
03 mai 2026 1 CRC = 0.1405 MZN 1 MZN = 7.1159 CRC
04 mai 2026 1 CRC = 0.1405 MZN 1 MZN = 7.1165 CRC
05 mai 2026 1 CRC = 0.1404 MZN 1 MZN = 7.121 CRC
06 mai 2026 1 CRC = 0.1401 MZN 1 MZN = 7.1385 CRC
07 mai 2026 1 CRC = 0.1393 MZN 1 MZN = 7.1801 CRC
08 mai 2026 1 CRC = 0.139 MZN 1 MZN = 7.1927 CRC
09 mai 2026 1 CRC = 0.1394 MZN 1 MZN = 7.1738 CRC
10 mai 2026 1 CRC = 0.1394 MZN 1 MZN = 7.1738 CRC
11 mai 2026 1 CRC = 0.1395 MZN 1 MZN = 7.169 CRC
12 mai 2026 1 CRC = 0.14 MZN 1 MZN = 7.1411 CRC
13 mai 2026 1 CRC = 0.1404 MZN 1 MZN = 7.1229 CRC
14 mai 2026 1 CRC = 0.1406 MZN 1 MZN = 7.1126 CRC
15 mai 2026 1 CRC = 0.1408 MZN 1 MZN = 7.1009 CRC
16 mai 2026 1 CRC = 0.1406 MZN 1 MZN = 7.1119 CRC
17 mai 2026 1 CRC = 0.1406 MZN 1 MZN = 7.1119 CRC
18 mai 2026 1 CRC = 0.1413 MZN 1 MZN = 7.0795 CRC
19 mai 2026 1 CRC = 0.1413 MZN 1 MZN = 7.0794 CRC

Informação sobre as taxas de câmbio de CRC-MZN e MZN-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats