currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-MVR e MVR-CRC - 2024

Taxas de câmbio CRC-MVR e MVR-CRC - 2024

Taxas de câmbio de CRC-MVR e MVR-CRC

Verifique abaixo as taxas de câmbio para CRC-MVR e MVR-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CRC = 0,0298 MVR
1 MVR = 33,5499 CRC
1A 2A 3A

Jan 2024

DataCRC-MVRMVR-CRC
01 jan 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8275 CRC
02 jan 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8164 CRC
03 jan 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7211 CRC
04 jan 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7499 CRC
05 jan 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7176 CRC
06 jan 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5719 CRC
07 jan 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5719 CRC
08 jan 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6805 CRC
09 jan 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7061 CRC
10 jan 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8148 CRC
11 jan 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8175 CRC
12 jan 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7788 CRC
13 jan 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7103 CRC
14 jan 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7103 CRC
15 jan 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6945 CRC
16 jan 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7563 CRC
17 jan 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5455 CRC
18 jan 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4619 CRC
19 jan 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4586 CRC
20 jan 2024 1 CRC = 0.03 MVR 1 MVR = 33.3295 CRC
21 jan 2024 1 CRC = 0.03 MVR 1 MVR = 33.3295 CRC
22 jan 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4106 CRC
23 jan 2024 1 CRC = 0.03 MVR 1 MVR = 33.3404 CRC
24 jan 2024 1 CRC = 0.03 MVR 1 MVR = 33.3525 CRC
25 jan 2024 1 CRC = 0.03 MVR 1 MVR = 33.3138 CRC
26 jan 2024 1 CRC = 0.0301 MVR 1 MVR = 33.1879 CRC
27 jan 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2051 CRC
28 jan 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2051 CRC
29 jan 2024 1 CRC = 0.0302 MVR 1 MVR = 33.16 CRC
30 jan 2024 1 CRC = 0.03 MVR 1 MVR = 33.2933 CRC
31 jan 2024 1 CRC = 0.03 MVR 1 MVR = 33.3112 CRC

Feb 2024

DataCRC-MVRMVR-CRC
01 fev 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2703 CRC
02 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5495 CRC
03 fev 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7466 CRC
04 fev 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7466 CRC
05 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5632 CRC
06 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5813 CRC
07 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5572 CRC
08 fev 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6417 CRC
09 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.546 CRC
10 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5149 CRC
11 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5149 CRC
12 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5471 CRC
13 fev 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6614 CRC
14 fev 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7009 CRC
15 fev 2024 1 CRC = 0.0297 MVR 1 MVR = 33.713 CRC
16 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5858 CRC
17 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5398 CRC
18 fev 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5273 CRC
19 fev 2024 1 CRC = 0.03 MVR 1 MVR = 33.3836 CRC
20 fev 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4217 CRC
21 fev 2024 1 CRC = 0.03 MVR 1 MVR = 33.3418 CRC
22 fev 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4437 CRC
23 fev 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4275 CRC
24 fev 2024 1 CRC = 0.03 MVR 1 MVR = 33.3747 CRC
25 fev 2024 1 CRC = 0.03 MVR 1 MVR = 33.3747 CRC
26 fev 2024 1 CRC = 0.03 MVR 1 MVR = 33.2826 CRC
27 fev 2024 1 CRC = 0.0299 MVR 1 MVR = 33.3992 CRC
28 fev 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4869 CRC
29 fev 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2667 CRC

Mar 2024

DataCRC-MVRMVR-CRC
01 mar 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2266 CRC
02 mar 2024 1 CRC = 0.0302 MVR 1 MVR = 33.128 CRC
03 mar 2024 1 CRC = 0.0302 MVR 1 MVR = 33.128 CRC
04 mar 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4546 CRC
05 mar 2024 1 CRC = 0.03 MVR 1 MVR = 33.3663 CRC
06 mar 2024 1 CRC = 0.03 MVR 1 MVR = 33.3716 CRC
07 mar 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1635 CRC
08 mar 2024 1 CRC = 0.0301 MVR 1 MVR = 33.1755 CRC
09 mar 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1491 CRC
10 mar 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1491 CRC
11 mar 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2175 CRC
12 mar 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2039 CRC
13 mar 2024 1 CRC = 0.0302 MVR 1 MVR = 33.0944 CRC
14 mar 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9045 CRC
15 mar 2024 1 CRC = 0.0302 MVR 1 MVR = 33.0971 CRC
16 mar 2024 1 CRC = 0.0302 MVR 1 MVR = 33.0817 CRC
17 mar 2024 1 CRC = 0.0302 MVR 1 MVR = 33.0817 CRC
18 mar 2024 1 CRC = 0.0303 MVR 1 MVR = 33.0137 CRC
19 mar 2024 1 CRC = 0.0306 MVR 1 MVR = 32.6387 CRC
20 mar 2024 1 CRC = 0.0309 MVR 1 MVR = 32.3841 CRC
21 mar 2024 1 CRC = 0.0308 MVR 1 MVR = 32.5144 CRC
22 mar 2024 1 CRC = 0.0305 MVR 1 MVR = 32.8403 CRC
23 mar 2024 1 CRC = 0.0305 MVR 1 MVR = 32.7414 CRC
24 mar 2024 1 CRC = 0.0305 MVR 1 MVR = 32.7414 CRC
25 mar 2024 1 CRC = 0.0307 MVR 1 MVR = 32.5232 CRC
26 mar 2024 1 CRC = 0.0306 MVR 1 MVR = 32.6659 CRC
27 mar 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9067 CRC
28 mar 2024 1 CRC = 0.0307 MVR 1 MVR = 32.5265 CRC
29 mar 2024 1 CRC = 0.0307 MVR 1 MVR = 32.5355 CRC
30 mar 2024 1 CRC = 0.0308 MVR 1 MVR = 32.513 CRC
31 mar 2024 1 CRC = 0.0308 MVR 1 MVR = 32.513 CRC

Apr 2024

DataCRC-MVRMVR-CRC
01 abr 2024 1 CRC = 0.0307 MVR 1 MVR = 32.544 CRC
02 abr 2024 1 CRC = 0.0308 MVR 1 MVR = 32.4739 CRC
03 abr 2024 1 CRC = 0.0309 MVR 1 MVR = 32.4004 CRC
04 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9415 CRC
05 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9456 CRC
06 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.8788 CRC
07 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.8788 CRC
08 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9308 CRC
09 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9001 CRC
10 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9351 CRC
11 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9078 CRC
12 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.8774 CRC
13 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.8886 CRC
14 abr 2024 1 CRC = 0.0305 MVR 1 MVR = 32.8263 CRC
15 abr 2024 1 CRC = 0.0309 MVR 1 MVR = 32.4124 CRC
16 abr 2024 1 CRC = 0.0309 MVR 1 MVR = 32.4117 CRC
17 abr 2024 1 CRC = 0.0309 MVR 1 MVR = 32.4065 CRC
18 abr 2024 1 CRC = 0.0308 MVR 1 MVR = 32.4268 CRC
19 abr 2024 1 CRC = 0.0308 MVR 1 MVR = 32.4875 CRC
20 abr 2024 1 CRC = 0.0308 MVR 1 MVR = 32.4329 CRC
21 abr 2024 1 CRC = 0.0308 MVR 1 MVR = 32.4329 CRC
22 abr 2024 1 CRC = 0.0308 MVR 1 MVR = 32.4255 CRC
23 abr 2024 1 CRC = 0.0308 MVR 1 MVR = 32.4199 CRC
24 abr 2024 1 CRC = 0.0308 MVR 1 MVR = 32.4492 CRC
25 abr 2024 1 CRC = 0.0307 MVR 1 MVR = 32.5384 CRC
26 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.8488 CRC
27 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9467 CRC
28 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9467 CRC
29 abr 2024 1 CRC = 0.0308 MVR 1 MVR = 32.4502 CRC
30 abr 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9192 CRC

May 2024

DataCRC-MVRMVR-CRC
01 mai 2024 1 CRC = 0.0303 MVR 1 MVR = 33.0033 CRC
02 mai 2024 1 CRC = 0.0294 MVR 1 MVR = 34.0506 CRC
03 mai 2024 1 CRC = 0.0291 MVR 1 MVR = 34.4156 CRC
04 mai 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4206 CRC
05 mai 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4206 CRC
06 mai 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5522 CRC
07 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1029 CRC
08 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1179 CRC
09 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1369 CRC
10 mai 2024 1 CRC = 0.0301 MVR 1 MVR = 33.1704 CRC
11 mai 2024 1 CRC = 0.0301 MVR 1 MVR = 33.1687 CRC
12 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1401 CRC
13 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1587 CRC
14 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1547 CRC
15 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.137 CRC
16 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1298 CRC
17 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1016 CRC
18 mai 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9302 CRC
19 mai 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9302 CRC
20 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1299 CRC
21 mai 2024 1 CRC = 0.0301 MVR 1 MVR = 33.1712 CRC
22 mai 2024 1 CRC = 0.0301 MVR 1 MVR = 33.1847 CRC
23 mai 2024 1 CRC = 0.0301 MVR 1 MVR = 33.1887 CRC
24 mai 2024 1 CRC = 0.0301 MVR 1 MVR = 33.177 CRC
25 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1229 CRC
26 mai 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1229 CRC
27 mai 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2632 CRC
28 mai 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2328 CRC
29 mai 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6199 CRC
30 mai 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6955 CRC
31 mai 2024 1 CRC = 0.0297 MVR 1 MVR = 33.709 CRC

Jun 2024

DataCRC-MVRMVR-CRC
01 jun 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8005 CRC
02 jun 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8005 CRC
03 jun 2024 1 CRC = 0.0296 MVR 1 MVR = 33.807 CRC
04 jun 2024 1 CRC = 0.0291 MVR 1 MVR = 34.4125 CRC
05 jun 2024 1 CRC = 0.0291 MVR 1 MVR = 34.4077 CRC
06 jun 2024 1 CRC = 0.0291 MVR 1 MVR = 34.3175 CRC
07 jun 2024 1 CRC = 0.0291 MVR 1 MVR = 34.3173 CRC
08 jun 2024 1 CRC = 0.029 MVR 1 MVR = 34.5376 CRC
09 jun 2024 1 CRC = 0.029 MVR 1 MVR = 34.5376 CRC
10 jun 2024 1 CRC = 0.0291 MVR 1 MVR = 34.3564 CRC
11 jun 2024 1 CRC = 0.029 MVR 1 MVR = 34.4962 CRC
12 jun 2024 1 CRC = 0.0291 MVR 1 MVR = 34.402 CRC
13 jun 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2092 CRC
14 jun 2024 1 CRC = 0.0293 MVR 1 MVR = 34.1161 CRC
15 jun 2024 1 CRC = 0.0293 MVR 1 MVR = 34.1294 CRC
16 jun 2024 1 CRC = 0.0293 MVR 1 MVR = 34.1294 CRC
17 jun 2024 1 CRC = 0.0293 MVR 1 MVR = 34.0939 CRC
18 jun 2024 1 CRC = 0.0293 MVR 1 MVR = 34.131 CRC
19 jun 2024 1 CRC = 0.0294 MVR 1 MVR = 33.956 CRC
20 jun 2024 1 CRC = 0.0295 MVR 1 MVR = 33.9414 CRC
21 jun 2024 1 CRC = 0.0294 MVR 1 MVR = 33.9695 CRC
22 jun 2024 1 CRC = 0.0295 MVR 1 MVR = 33.8622 CRC
23 jun 2024 1 CRC = 0.0295 MVR 1 MVR = 33.8622 CRC
24 jun 2024 1 CRC = 0.0295 MVR 1 MVR = 33.908 CRC
25 jun 2024 1 CRC = 0.0294 MVR 1 MVR = 33.9579 CRC
26 jun 2024 1 CRC = 0.0295 MVR 1 MVR = 33.9452 CRC
27 jun 2024 1 CRC = 0.0295 MVR 1 MVR = 33.9524 CRC
28 jun 2024 1 CRC = 0.0294 MVR 1 MVR = 33.9825 CRC
29 jun 2024 1 CRC = 0.0294 MVR 1 MVR = 33.9824 CRC
30 jun 2024 1 CRC = 0.0295 MVR 1 MVR = 33.9481 CRC

Jul 2024

DataCRC-MVRMVR-CRC
01 jul 2024 1 CRC = 0.0294 MVR 1 MVR = 34.0627 CRC
02 jul 2024 1 CRC = 0.0293 MVR 1 MVR = 34.0893 CRC
03 jul 2024 1 CRC = 0.0293 MVR 1 MVR = 34.1355 CRC
04 jul 2024 1 CRC = 0.0293 MVR 1 MVR = 34.0926 CRC
05 jul 2024 1 CRC = 0.0293 MVR 1 MVR = 34.0894 CRC
06 jul 2024 1 CRC = 0.0295 MVR 1 MVR = 33.8889 CRC
07 jul 2024 1 CRC = 0.0295 MVR 1 MVR = 33.8889 CRC
08 jul 2024 1 CRC = 0.0289 MVR 1 MVR = 34.5809 CRC
09 jul 2024 1 CRC = 0.0289 MVR 1 MVR = 34.5958 CRC
10 jul 2024 1 CRC = 0.029 MVR 1 MVR = 34.5183 CRC
11 jul 2024 1 CRC = 0.0294 MVR 1 MVR = 33.9565 CRC
12 jul 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8261 CRC
13 jul 2024 1 CRC = 0.0296 MVR 1 MVR = 33.776 CRC
14 jul 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7321 CRC
15 jul 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8353 CRC
16 jul 2024 1 CRC = 0.0294 MVR 1 MVR = 34.0051 CRC
17 jul 2024 1 CRC = 0.0295 MVR 1 MVR = 33.9347 CRC
18 jul 2024 1 CRC = 0.0293 MVR 1 MVR = 34.1668 CRC
19 jul 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2601 CRC
20 jul 2024 1 CRC = 0.0293 MVR 1 MVR = 34.159 CRC
21 jul 2024 1 CRC = 0.0293 MVR 1 MVR = 34.159 CRC
22 jul 2024 1 CRC = 0.029 MVR 1 MVR = 34.5264 CRC
23 jul 2024 1 CRC = 0.029 MVR 1 MVR = 34.4954 CRC
24 jul 2024 1 CRC = 0.029 MVR 1 MVR = 34.5218 CRC
25 jul 2024 1 CRC = 0.029 MVR 1 MVR = 34.4552 CRC
26 jul 2024 1 CRC = 0.029 MVR 1 MVR = 34.4402 CRC
27 jul 2024 1 CRC = 0.0291 MVR 1 MVR = 34.3925 CRC
28 jul 2024 1 CRC = 0.0291 MVR 1 MVR = 34.3925 CRC
29 jul 2024 1 CRC = 0.029 MVR 1 MVR = 34.483 CRC
30 jul 2024 1 CRC = 0.029 MVR 1 MVR = 34.4542 CRC
31 jul 2024 1 CRC = 0.0293 MVR 1 MVR = 34.1581 CRC

Aug 2024

DataCRC-MVRMVR-CRC
01 ago 2024 1 CRC = 0.0294 MVR 1 MVR = 34.0003 CRC
02 ago 2024 1 CRC = 0.0293 MVR 1 MVR = 34.0792 CRC
03 ago 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7688 CRC
04 ago 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7688 CRC
05 ago 2024 1 CRC = 0.0294 MVR 1 MVR = 34.0552 CRC
06 ago 2024 1 CRC = 0.029 MVR 1 MVR = 34.4569 CRC
07 ago 2024 1 CRC = 0.0292 MVR 1 MVR = 34.277 CRC
08 ago 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2978 CRC
09 ago 2024 1 CRC = 0.0291 MVR 1 MVR = 34.4095 CRC
10 ago 2024 1 CRC = 0.0291 MVR 1 MVR = 34.3767 CRC
11 ago 2024 1 CRC = 0.0291 MVR 1 MVR = 34.3373 CRC
12 ago 2024 1 CRC = 0.0291 MVR 1 MVR = 34.3661 CRC
13 ago 2024 1 CRC = 0.0291 MVR 1 MVR = 34.3708 CRC
14 ago 2024 1 CRC = 0.0293 MVR 1 MVR = 34.1361 CRC
15 ago 2024 1 CRC = 0.0293 MVR 1 MVR = 34.1521 CRC
16 ago 2024 1 CRC = 0.0293 MVR 1 MVR = 34.1529 CRC
17 ago 2024 1 CRC = 0.0294 MVR 1 MVR = 34.0054 CRC
18 ago 2024 1 CRC = 0.0294 MVR 1 MVR = 34.0054 CRC
19 ago 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6509 CRC
20 ago 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6462 CRC
21 ago 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7869 CRC
22 ago 2024 1 CRC = 0.0292 MVR 1 MVR = 34.1942 CRC
23 ago 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2401 CRC
24 ago 2024 1 CRC = 0.0294 MVR 1 MVR = 34.0008 CRC
25 ago 2024 1 CRC = 0.0294 MVR 1 MVR = 34.0008 CRC
26 ago 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2807 CRC
27 ago 2024 1 CRC = 0.0291 MVR 1 MVR = 34.374 CRC
28 ago 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2586 CRC
29 ago 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7895 CRC
30 ago 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7918 CRC
31 ago 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7685 CRC

Sep 2024

DataCRC-MVRMVR-CRC
01 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8179 CRC
02 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7964 CRC
03 set 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6618 CRC
04 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7863 CRC
05 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7446 CRC
06 set 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2235 CRC
07 set 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2562 CRC
08 set 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2562 CRC
09 set 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2785 CRC
10 set 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2383 CRC
11 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7484 CRC
12 set 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6966 CRC
13 set 2024 1 CRC = 0.0297 MVR 1 MVR = 33.725 CRC
14 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7314 CRC
15 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7314 CRC
16 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8049 CRC
17 set 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7247 CRC
18 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7304 CRC
19 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7943 CRC
20 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7906 CRC
21 set 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7265 CRC
22 set 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7265 CRC
23 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7377 CRC
24 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8091 CRC
25 set 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7215 CRC
26 set 2024 1 CRC = 0.0292 MVR 1 MVR = 34.2067 CRC
27 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8087 CRC
28 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7856 CRC
29 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7856 CRC
30 set 2024 1 CRC = 0.0296 MVR 1 MVR = 33.8308 CRC

Oct 2024

DataCRC-MVRMVR-CRC
01 out 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7425 CRC
02 out 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6245 CRC
03 out 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7873 CRC
04 out 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7574 CRC
05 out 2024 1 CRC = 0.0295 MVR 1 MVR = 33.9294 CRC
06 out 2024 1 CRC = 0.0295 MVR 1 MVR = 33.9294 CRC
07 out 2024 1 CRC = 0.0295 MVR 1 MVR = 33.8569 CRC
08 out 2024 1 CRC = 0.0296 MVR 1 MVR = 33.7771 CRC
09 out 2024 1 CRC = 0.0297 MVR 1 MVR = 33.63 CRC
10 out 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6434 CRC
11 out 2024 1 CRC = 0.0297 MVR 1 MVR = 33.6506 CRC
12 out 2024 1 CRC = 0.0298 MVR 1 MVR = 33.6092 CRC
13 out 2024 1 CRC = 0.0298 MVR 1 MVR = 33.6092 CRC
14 out 2024 1 CRC = 0.0297 MVR 1 MVR = 33.7124 CRC
15 out 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5211 CRC
16 out 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4981 CRC
17 out 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5056 CRC
18 out 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4651 CRC
19 out 2024 1 CRC = 0.03 MVR 1 MVR = 33.3856 CRC
20 out 2024 1 CRC = 0.03 MVR 1 MVR = 33.3856 CRC
21 out 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4983 CRC
22 out 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5508 CRC
23 out 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5833 CRC
24 out 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5686 CRC
25 out 2024 1 CRC = 0.0298 MVR 1 MVR = 33.5318 CRC
26 out 2024 1 CRC = 0.0298 MVR 1 MVR = 33.6017 CRC
27 out 2024 1 CRC = 0.0298 MVR 1 MVR = 33.6017 CRC
28 out 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4307 CRC
29 out 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4499 CRC
30 out 2024 1 CRC = 0.03 MVR 1 MVR = 33.385 CRC
31 out 2024 1 CRC = 0.03 MVR 1 MVR = 33.3628 CRC

Nov 2024

DataCRC-MVRMVR-CRC
01 nov 2024 1 CRC = 0.0299 MVR 1 MVR = 33.4124 CRC
02 nov 2024 1 CRC = 0.03 MVR 1 MVR = 33.2817 CRC
03 nov 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2343 CRC
04 nov 2024 1 CRC = 0.03 MVR 1 MVR = 33.3256 CRC
05 nov 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2178 CRC
06 nov 2024 1 CRC = 0.0301 MVR 1 MVR = 33.2678 CRC
07 nov 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1456 CRC
08 nov 2024 1 CRC = 0.0301 MVR 1 MVR = 33.211 CRC
09 nov 2024 1 CRC = 0.03 MVR 1 MVR = 33.2927 CRC
10 nov 2024 1 CRC = 0.03 MVR 1 MVR = 33.2927 CRC
11 nov 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1542 CRC
12 nov 2024 1 CRC = 0.0302 MVR 1 MVR = 33.1409 CRC
13 nov 2024 1 CRC = 0.0303 MVR 1 MVR = 33.0541 CRC
14 nov 2024 1 CRC = 0.0303 MVR 1 MVR = 33.0558 CRC
15 nov 2024 1 CRC = 0.0304 MVR 1 MVR = 32.9403 CRC
16 nov 2024 1 CRC = 0.0303 MVR 1 MVR = 33.0383 CRC
17 nov 2024 1 CRC = 0.0303 MVR 1 MVR = 33.0383 CRC
18 nov 2024 1 CRC = 0.0303 MVR 1 MVR = 32.9827 CRC
19 nov 2024 1 CRC = 0.0304 MVR 1 MVR = 32.8844 CRC
20 nov 2024 1 CRC = 0.0304 MVR 1 MVR = 32.873 CRC
21 nov 2024 1 CRC = 0.0304 MVR 1 MVR = 32.8752 CRC

Informação sobre as taxas de câmbio de CRC-MVR e MVR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Maldivas, taxas essas que são apresentadas como referências.