currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-MUR e MUR-CRC - 2025

Taxas de câmbio CRC-MUR e MUR-CRC - 2025

Taxas de câmbio de CRC-MUR e MUR-CRC

Verifique abaixo as taxas de câmbio para CRC-MUR e MUR-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0917 MUR
1 MUR = 10,9054 CRC
1A 2A 3A

Jan 2025

DataCRC-MURMUR-CRC
01 jan 2025 1 CRC = 0.0923 MUR 1 MUR = 10.8331 CRC
02 jan 2025 1 CRC = 0.0921 MUR 1 MUR = 10.8585 CRC
03 jan 2025 1 CRC = 0.0929 MUR 1 MUR = 10.7608 CRC
04 jan 2025 1 CRC = 0.0934 MUR 1 MUR = 10.7022 CRC
05 jan 2025 1 CRC = 0.0934 MUR 1 MUR = 10.7022 CRC
06 jan 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9211 CRC
07 jan 2025 1 CRC = 0.0914 MUR 1 MUR = 10.9432 CRC
08 jan 2025 1 CRC = 0.0918 MUR 1 MUR = 10.892 CRC
09 jan 2025 1 CRC = 0.0925 MUR 1 MUR = 10.813 CRC
10 jan 2025 1 CRC = 0.0928 MUR 1 MUR = 10.7785 CRC
11 jan 2025 1 CRC = 0.0924 MUR 1 MUR = 10.8262 CRC
12 jan 2025 1 CRC = 0.0924 MUR 1 MUR = 10.8262 CRC
13 jan 2025 1 CRC = 0.0935 MUR 1 MUR = 10.7003 CRC
14 jan 2025 1 CRC = 0.0932 MUR 1 MUR = 10.7263 CRC
15 jan 2025 1 CRC = 0.0932 MUR 1 MUR = 10.7304 CRC
16 jan 2025 1 CRC = 0.0935 MUR 1 MUR = 10.6932 CRC
17 jan 2025 1 CRC = 0.0936 MUR 1 MUR = 10.6804 CRC
18 jan 2025 1 CRC = 0.0935 MUR 1 MUR = 10.6974 CRC
19 jan 2025 1 CRC = 0.0935 MUR 1 MUR = 10.6974 CRC
20 jan 2025 1 CRC = 0.0933 MUR 1 MUR = 10.7193 CRC
21 jan 2025 1 CRC = 0.0926 MUR 1 MUR = 10.7964 CRC
22 jan 2025 1 CRC = 0.093 MUR 1 MUR = 10.7499 CRC
23 jan 2025 1 CRC = 0.0921 MUR 1 MUR = 10.8563 CRC
24 jan 2025 1 CRC = 0.0918 MUR 1 MUR = 10.8895 CRC
25 jan 2025 1 CRC = 0.092 MUR 1 MUR = 10.866 CRC
26 jan 2025 1 CRC = 0.092 MUR 1 MUR = 10.866 CRC
27 jan 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9176 CRC
28 jan 2025 1 CRC = 0.0914 MUR 1 MUR = 10.9391 CRC
29 jan 2025 1 CRC = 0.0914 MUR 1 MUR = 10.9455 CRC
30 jan 2025 1 CRC = 0.0915 MUR 1 MUR = 10.932 CRC
31 jan 2025 1 CRC = 0.0925 MUR 1 MUR = 10.8093 CRC

Feb 2025

DataCRC-MURMUR-CRC
01 fev 2025 1 CRC = 0.0925 MUR 1 MUR = 10.8092 CRC
02 fev 2025 1 CRC = 0.0924 MUR 1 MUR = 10.8271 CRC
03 fev 2025 1 CRC = 0.0929 MUR 1 MUR = 10.7617 CRC
04 fev 2025 1 CRC = 0.0929 MUR 1 MUR = 10.7671 CRC
05 fev 2025 1 CRC = 0.092 MUR 1 MUR = 10.8724 CRC
06 fev 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9066 CRC
07 fev 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9213 CRC
08 fev 2025 1 CRC = 0.0912 MUR 1 MUR = 10.9632 CRC
09 fev 2025 1 CRC = 0.0912 MUR 1 MUR = 10.9632 CRC
10 fev 2025 1 CRC = 0.0922 MUR 1 MUR = 10.8487 CRC
11 fev 2025 1 CRC = 0.0924 MUR 1 MUR = 10.8232 CRC
12 fev 2025 1 CRC = 0.0924 MUR 1 MUR = 10.818 CRC
13 fev 2025 1 CRC = 0.0921 MUR 1 MUR = 10.8542 CRC
14 fev 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9163 CRC
15 fev 2025 1 CRC = 0.0919 MUR 1 MUR = 10.88 CRC
16 fev 2025 1 CRC = 0.0919 MUR 1 MUR = 10.88 CRC
17 fev 2025 1 CRC = 0.0914 MUR 1 MUR = 10.9422 CRC
18 fev 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9007 CRC
19 fev 2025 1 CRC = 0.0919 MUR 1 MUR = 10.8801 CRC
20 fev 2025 1 CRC = 0.0919 MUR 1 MUR = 10.8819 CRC
21 fev 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9027 CRC
22 fev 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9178 CRC
23 fev 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9178 CRC
24 fev 2025 1 CRC = 0.0915 MUR 1 MUR = 10.9292 CRC
25 fev 2025 1 CRC = 0.0919 MUR 1 MUR = 10.8803 CRC
26 fev 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9071 CRC
27 fev 2025 1 CRC = 0.0919 MUR 1 MUR = 10.8829 CRC
28 fev 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9141 CRC

Mar 2025

DataCRC-MURMUR-CRC
01 mar 2025 1 CRC = 0.0923 MUR 1 MUR = 10.8365 CRC
02 mar 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9099 CRC
03 mar 2025 1 CRC = 0.0926 MUR 1 MUR = 10.7998 CRC
04 mar 2025 1 CRC = 0.0923 MUR 1 MUR = 10.8326 CRC
05 mar 2025 1 CRC = 0.0917 MUR 1 MUR = 10.9033 CRC
06 mar 2025 1 CRC = 0.0897 MUR 1 MUR = 11.1428 CRC
07 mar 2025 1 CRC = 0.0895 MUR 1 MUR = 11.1777 CRC
08 mar 2025 1 CRC = 0.0904 MUR 1 MUR = 11.068 CRC
09 mar 2025 1 CRC = 0.0893 MUR 1 MUR = 11.1952 CRC
10 mar 2025 1 CRC = 0.0895 MUR 1 MUR = 11.1754 CRC
11 mar 2025 1 CRC = 0.0899 MUR 1 MUR = 11.1252 CRC
12 mar 2025 1 CRC = 0.0901 MUR 1 MUR = 11.0998 CRC
13 mar 2025 1 CRC = 0.0903 MUR 1 MUR = 11.0796 CRC
14 mar 2025 1 CRC = 0.0902 MUR 1 MUR = 11.084 CRC
15 mar 2025 1 CRC = 0.0906 MUR 1 MUR = 11.0391 CRC
16 mar 2025 1 CRC = 0.0902 MUR 1 MUR = 11.0882 CRC
17 mar 2025 1 CRC = 0.0903 MUR 1 MUR = 11.0756 CRC
18 mar 2025 1 CRC = 0.0903 MUR 1 MUR = 11.0737 CRC
19 mar 2025 1 CRC = 0.0902 MUR 1 MUR = 11.0877 CRC
20 mar 2025 1 CRC = 0.0899 MUR 1 MUR = 11.1273 CRC
21 mar 2025 1 CRC = 0.0901 MUR 1 MUR = 11.1014 CRC
22 mar 2025 1 CRC = 0.0908 MUR 1 MUR = 11.0087 CRC
23 mar 2025 1 CRC = 0.0906 MUR 1 MUR = 11.0339 CRC
24 mar 2025 1 CRC = 0.0903 MUR 1 MUR = 11.0737 CRC
25 mar 2025 1 CRC = 0.0915 MUR 1 MUR = 10.9311 CRC
26 mar 2025 1 CRC = 0.0918 MUR 1 MUR = 10.8944 CRC
27 mar 2025 1 CRC = 0.0918 MUR 1 MUR = 10.8934 CRC
28 mar 2025 1 CRC = 0.0916 MUR 1 MUR = 10.9154 CRC
29 mar 2025 1 CRC = 0.0926 MUR 1 MUR = 10.7992 CRC
30 mar 2025 1 CRC = 0.0922 MUR 1 MUR = 10.8471 CRC
31 mar 2025 1 CRC = 0.0912 MUR 1 MUR = 10.9643 CRC

Apr 2025

DataCRC-MURMUR-CRC
01 abr 2025 1 CRC = 0.0912 MUR 1 MUR = 10.9619 CRC
02 abr 2025 1 CRC = 0.0912 MUR 1 MUR = 10.9629 CRC
03 abr 2025 1 CRC = 0.0908 MUR 1 MUR = 11.0085 CRC
04 abr 2025 1 CRC = 0.0892 MUR 1 MUR = 11.2131 CRC

Informação sobre as taxas de câmbio de CRC-MUR e MUR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats