currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-MOP e MOP-CRC - 2026

Taxas de câmbio CRC-MOP e MOP-CRC - 2026

Taxas de câmbio de CRC-MOP e MOP-CRC

Verifique abaixo as taxas de câmbio para CRC-MOP e MOP-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,017 MOP
1 MOP = 58,8813 CRC
1A 2A 3A

Jan 2026

DataCRC-MOPMOP-CRC
01 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9492 CRC
02 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9825 CRC
03 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9826 CRC
04 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9826 CRC
05 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9948 CRC
06 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9678 CRC
07 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9929 CRC
08 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9315 CRC
09 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9252 CRC
10 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9252 CRC
11 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9252 CRC
12 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.9096 CRC
13 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.853 CRC
14 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.8469 CRC
15 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5821 CRC
16 jan 2026 1 CRC = 0.0164 MOP 1 MOP = 60.8336 CRC
17 jan 2026 1 CRC = 0.0164 MOP 1 MOP = 60.8336 CRC
18 jan 2026 1 CRC = 0.0164 MOP 1 MOP = 60.8336 CRC
19 jan 2026 1 CRC = 0.0165 MOP 1 MOP = 60.6789 CRC
20 jan 2026 1 CRC = 0.0165 MOP 1 MOP = 60.7092 CRC
21 jan 2026 1 CRC = 0.0164 MOP 1 MOP = 60.9742 CRC
22 jan 2026 1 CRC = 0.0163 MOP 1 MOP = 61.446 CRC
23 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6046 CRC
24 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6183 CRC
25 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6183 CRC
26 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6142 CRC
27 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.8311 CRC
28 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.7566 CRC
29 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.7587 CRC
30 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5792 CRC
31 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5777 CRC

Feb 2026

DataCRC-MOPMOP-CRC
01 fev 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5777 CRC
02 fev 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6774 CRC
03 fev 2026 1 CRC = 0.0162 MOP 1 MOP = 61.715 CRC
04 fev 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6026 CRC
05 fev 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6058 CRC
06 fev 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6045 CRC
07 fev 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6048 CRC
08 fev 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6048 CRC
09 fev 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5765 CRC
10 fev 2026 1 CRC = 0.0163 MOP 1 MOP = 61.4568 CRC
11 fev 2026 1 CRC = 0.0163 MOP 1 MOP = 61.4303 CRC
12 fev 2026 1 CRC = 0.0165 MOP 1 MOP = 60.5301 CRC
13 fev 2026 1 CRC = 0.0166 MOP 1 MOP = 60.2253 CRC
14 fev 2026 1 CRC = 0.0166 MOP 1 MOP = 60.2278 CRC
15 fev 2026 1 CRC = 0.0166 MOP 1 MOP = 60.2278 CRC
16 fev 2026 1 CRC = 0.0167 MOP 1 MOP = 59.8909 CRC
17 fev 2026 1 CRC = 0.0167 MOP 1 MOP = 59.7216 CRC
18 fev 2026 1 CRC = 0.0167 MOP 1 MOP = 59.852 CRC
19 fev 2026 1 CRC = 0.0168 MOP 1 MOP = 59.6994 CRC
20 fev 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2878 CRC
21 fev 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2868 CRC
22 fev 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2868 CRC
23 fev 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2868 CRC
24 fev 2026 1 CRC = 0.017 MOP 1 MOP = 58.8469 CRC
25 fev 2026 1 CRC = 0.017 MOP 1 MOP = 58.87 CRC
26 fev 2026 1 CRC = 0.017 MOP 1 MOP = 58.7551 CRC
27 fev 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5489 CRC
28 fev 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5489 CRC

Mar 2026

DataCRC-MOPMOP-CRC
01 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5489 CRC
02 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.4102 CRC
03 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5132 CRC
04 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5681 CRC
05 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5071 CRC
06 mar 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2812 CRC
07 mar 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2827 CRC
08 mar 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2827 CRC
09 mar 2026 1 CRC = 0.0169 MOP 1 MOP = 59.1327 CRC
10 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.6036 CRC
11 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.4437 CRC
12 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.4668 CRC
13 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.3566 CRC
14 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.3648 CRC
15 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.3648 CRC
16 mar 2026 1 CRC = 0.0172 MOP 1 MOP = 58.2403 CRC
17 mar 2026 1 CRC = 0.0172 MOP 1 MOP = 58.0711 CRC
18 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8534 CRC
19 mar 2026 1 CRC = 0.0172 MOP 1 MOP = 57.9874 CRC
20 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8663 CRC
21 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8663 CRC
22 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8663 CRC
23 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8026 CRC
24 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8155 CRC
25 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.7375 CRC
26 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5349 CRC
27 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5533 CRC
28 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5533 CRC
29 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5546 CRC
30 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5629 CRC
31 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.582 CRC

Apr 2026

DataCRC-MOPMOP-CRC
01 abr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5826 CRC
02 abr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.6385 CRC
03 abr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
04 abr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
05 abr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
06 abr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
07 abr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.4801 CRC
08 abr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.6571 CRC
09 abr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.6114 CRC
10 abr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.378 CRC
11 abr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.3712 CRC
12 abr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.3712 CRC
13 abr 2026 1 CRC = 0.0175 MOP 1 MOP = 57.2819 CRC
14 abr 2026 1 CRC = 0.0175 MOP 1 MOP = 57.0573 CRC
15 abr 2026 1 CRC = 0.0176 MOP 1 MOP = 56.8658 CRC
16 abr 2026 1 CRC = 0.0176 MOP 1 MOP = 56.8029 CRC
17 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5377 CRC
18 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5377 CRC
19 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5377 CRC
20 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.4895 CRC
21 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3965 CRC
22 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.478 CRC
23 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.4782 CRC
24 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3924 CRC
25 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3926 CRC
26 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3926 CRC
27 abr 2026 1 CRC = 0.0178 MOP 1 MOP = 56.285 CRC
28 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3523 CRC
29 abr 2026 1 CRC = 0.0178 MOP 1 MOP = 56.3355 CRC
30 abr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.343 CRC

May 2026

DataCRC-MOPMOP-CRC
01 mai 2026 1 CRC = 0.0177 MOP 1 MOP = 56.343 CRC
02 mai 2026 1 CRC = 0.0177 MOP 1 MOP = 56.343 CRC
03 mai 2026 1 CRC = 0.0177 MOP 1 MOP = 56.343 CRC
04 mai 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3442 CRC
05 mai 2026 1 CRC = 0.0177 MOP 1 MOP = 56.3603 CRC
06 mai 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5336 CRC
07 mai 2026 1 CRC = 0.0176 MOP 1 MOP = 56.8737 CRC
08 mai 2026 1 CRC = 0.0175 MOP 1 MOP = 57.0094 CRC
09 mai 2026 1 CRC = 0.0175 MOP 1 MOP = 57.0145 CRC
10 mai 2026 1 CRC = 0.0175 MOP 1 MOP = 57.0145 CRC
11 mai 2026 1 CRC = 0.0176 MOP 1 MOP = 56.8328 CRC
12 mai 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5953 CRC
13 mai 2026 1 CRC = 0.0177 MOP 1 MOP = 56.4327 CRC
14 mai 2026 1 CRC = 0.0178 MOP 1 MOP = 56.3257 CRC
15 mai 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2424 CRC
16 mai 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2385 CRC
17 mai 2026 1 CRC = 0.0178 MOP 1 MOP = 56.2385 CRC
18 mai 2026 1 CRC = 0.0178 MOP 1 MOP = 56.0857 CRC
19 mai 2026 1 CRC = 0.0178 MOP 1 MOP = 56.0857 CRC

Informação sobre as taxas de câmbio de CRC-MOP e MOP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats