> Taxas de câmbio CRC-MOP e MOP-CRC - 2025

Taxas de câmbio CRC-MOP e MOP-CRC - 2025

Taxas de câmbio de CRC-MOP e MOP-CRC

Verifique abaixo as taxas de câmbio para CRC-MOP e MOP-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0159 MOP

1 MOP = 62,9266 CRC

1A 2A 3A

CRC para MOPMOP para CRC

Jan 2025

Data	CRC-MOP	MOP-CRC
01 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7226 CRC
02 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6342 CRC
03 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
04 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
05 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
06 jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7028 CRC
07 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4382 CRC
08 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2767 CRC
09 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1052 CRC
10 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
11 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
12 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
13 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9975 CRC
14 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8447 CRC
15 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.6401 CRC
16 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5713 CRC
17 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
18 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
19 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
20 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
21 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.6332 CRC
22 jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.632 CRC
23 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8968 CRC
24 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8867 CRC
25 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
26 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
27 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 63.015 CRC
28 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1574 CRC
29 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2127 CRC
30 jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2322 CRC
31 jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC

Feb 2025

Data	CRC-MOP	MOP-CRC
01 fev 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
02 fev 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
03 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4628 CRC
04 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.0941 CRC
05 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2608 CRC
06 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4564 CRC
07 fev 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
08 fev 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
09 fev 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
10 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4888 CRC
11 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3917 CRC
12 fev 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0863 CRC
13 fev 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0905 CRC
14 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
15 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
16 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
17 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2114 CRC
18 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1173 CRC
19 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1429 CRC
20 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1821 CRC
21 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1068 CRC
22 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
23 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
24 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2363 CRC
25 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1258 CRC
26 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1745 CRC
27 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2002 CRC
28 fev 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3265 CRC

Mar 2025

Data	CRC-MOP	MOP-CRC
01 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3439 CRC
02 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.456 CRC
03 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.857 CRC
04 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8896 CRC
05 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7437 CRC
06 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9823 CRC
07 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
08 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2397 CRC
09 mar 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
10 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0006 CRC
11 mar 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8021 CRC
12 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4841 CRC
13 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3977 CRC
14 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3617 CRC
15 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4076 CRC
16 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2517 CRC
17 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3228 CRC
18 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.306 CRC
19 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2614 CRC
20 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3752 CRC
21 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4441 CRC
22 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4453 CRC
23 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2912 CRC
24 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.5129 CRC
25 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2401 CRC
26 mar 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2759 CRC
27 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3336 CRC
28 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.3668 CRC
29 mar 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7114 CRC
30 mar 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7002 CRC
31 mar 2025	1 CRC = 0.016 MOP	1 MOP = 62.4611 CRC

Apr 2025

Data	CRC-MOP	MOP-CRC
01 abr 2025	1 CRC = 0.016 MOP	1 MOP = 62.4587 CRC
02 abr 2025	1 CRC = 0.016 MOP	1 MOP = 62.6639 CRC
03 abr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.845 CRC
04 abr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1889 CRC

Informação sobre as taxas de câmbio de CRC-MOP e MOP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias