currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-MKD e MKD-CRC - 2026

Taxas de câmbio CRC-MKD e MKD-CRC - 2026

Taxas de câmbio de CRC-MKD e MKD-CRC

Verifique abaixo as taxas de câmbio para CRC-MKD e MKD-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,1111 MKD
1 MKD = 9,0032 CRC
1A 2A 3A

Jan 2026

DataCRC-MKDMKD-CRC
01 jan 2026 1 CRC = 0.1055 MKD 1 MKD = 9.4757 CRC
02 jan 2026 1 CRC = 0.1056 MKD 1 MKD = 9.4735 CRC
03 jan 2026 1 CRC = 0.1055 MKD 1 MKD = 9.4745 CRC
04 jan 2026 1 CRC = 0.1055 MKD 1 MKD = 9.4745 CRC
05 jan 2026 1 CRC = 0.106 MKD 1 MKD = 9.4366 CRC
06 jan 2026 1 CRC = 0.1058 MKD 1 MKD = 9.4507 CRC
07 jan 2026 1 CRC = 0.1059 MKD 1 MKD = 9.4411 CRC
08 jan 2026 1 CRC = 0.106 MKD 1 MKD = 9.4314 CRC
09 jan 2026 1 CRC = 0.1063 MKD 1 MKD = 9.408 CRC
10 jan 2026 1 CRC = 0.1064 MKD 1 MKD = 9.4027 CRC
11 jan 2026 1 CRC = 0.1063 MKD 1 MKD = 9.4085 CRC
12 jan 2026 1 CRC = 0.106 MKD 1 MKD = 9.4351 CRC
13 jan 2026 1 CRC = 0.1062 MKD 1 MKD = 9.415 CRC
14 jan 2026 1 CRC = 0.1064 MKD 1 MKD = 9.3989 CRC
15 jan 2026 1 CRC = 0.107 MKD 1 MKD = 9.3485 CRC
16 jan 2026 1 CRC = 0.1084 MKD 1 MKD = 9.2267 CRC
17 jan 2026 1 CRC = 0.1084 MKD 1 MKD = 9.2259 CRC
18 jan 2026 1 CRC = 0.1084 MKD 1 MKD = 9.2259 CRC
19 jan 2026 1 CRC = 0.1087 MKD 1 MKD = 9.2037 CRC
20 jan 2026 1 CRC = 0.1077 MKD 1 MKD = 9.2856 CRC
21 jan 2026 1 CRC = 0.1074 MKD 1 MKD = 9.3103 CRC
22 jan 2026 1 CRC = 0.1067 MKD 1 MKD = 9.3725 CRC
23 jan 2026 1 CRC = 0.1061 MKD 1 MKD = 9.4236 CRC
24 jan 2026 1 CRC = 0.1061 MKD 1 MKD = 9.4256 CRC
25 jan 2026 1 CRC = 0.1061 MKD 1 MKD = 9.4256 CRC
26 jan 2026 1 CRC = 0.105 MKD 1 MKD = 9.5197 CRC
27 jan 2026 1 CRC = 0.1044 MKD 1 MKD = 9.5776 CRC
28 jan 2026 1 CRC = 0.1038 MKD 1 MKD = 9.6366 CRC
29 jan 2026 1 CRC = 0.1039 MKD 1 MKD = 9.6207 CRC
30 jan 2026 1 CRC = 0.1042 MKD 1 MKD = 9.5992 CRC
31 jan 2026 1 CRC = 0.1042 MKD 1 MKD = 9.5979 CRC

Feb 2026

DataCRC-MKDMKD-CRC
01 fev 2026 1 CRC = 0.1042 MKD 1 MKD = 9.5993 CRC
02 fev 2026 1 CRC = 0.1047 MKD 1 MKD = 9.5523 CRC
03 fev 2026 1 CRC = 0.1053 MKD 1 MKD = 9.4964 CRC
04 fev 2026 1 CRC = 0.1053 MKD 1 MKD = 9.4967 CRC
05 fev 2026 1 CRC = 0.1054 MKD 1 MKD = 9.4857 CRC
06 fev 2026 1 CRC = 0.1055 MKD 1 MKD = 9.4805 CRC
07 fev 2026 1 CRC = 0.1055 MKD 1 MKD = 9.4825 CRC
08 fev 2026 1 CRC = 0.1055 MKD 1 MKD = 9.4825 CRC
09 fev 2026 1 CRC = 0.1048 MKD 1 MKD = 9.5395 CRC
10 fev 2026 1 CRC = 0.1047 MKD 1 MKD = 9.5556 CRC
11 fev 2026 1 CRC = 0.1046 MKD 1 MKD = 9.5594 CRC
12 fev 2026 1 CRC = 0.1064 MKD 1 MKD = 9.3992 CRC
13 fev 2026 1 CRC = 0.1072 MKD 1 MKD = 9.3313 CRC
14 fev 2026 1 CRC = 0.1072 MKD 1 MKD = 9.3324 CRC
15 fev 2026 1 CRC = 0.1072 MKD 1 MKD = 9.3316 CRC
16 fev 2026 1 CRC = 0.1077 MKD 1 MKD = 9.2828 CRC
17 fev 2026 1 CRC = 0.1084 MKD 1 MKD = 9.2292 CRC
18 fev 2026 1 CRC = 0.1081 MKD 1 MKD = 9.2541 CRC
19 fev 2026 1 CRC = 0.1089 MKD 1 MKD = 9.1849 CRC
20 fev 2026 1 CRC = 0.1098 MKD 1 MKD = 9.1109 CRC
21 fev 2026 1 CRC = 0.1098 MKD 1 MKD = 9.1102 CRC
22 fev 2026 1 CRC = 0.1098 MKD 1 MKD = 9.1102 CRC
23 fev 2026 1 CRC = 0.1098 MKD 1 MKD = 9.1079 CRC
24 fev 2026 1 CRC = 0.1103 MKD 1 MKD = 9.0663 CRC
25 fev 2026 1 CRC = 0.1104 MKD 1 MKD = 9.0584 CRC
26 fev 2026 1 CRC = 0.1103 MKD 1 MKD = 9.0646 CRC
27 fev 2026 1 CRC = 0.1107 MKD 1 MKD = 9.032 CRC
28 fev 2026 1 CRC = 0.1107 MKD 1 MKD = 9.0324 CRC

Mar 2026

DataCRC-MKDMKD-CRC
01 mar 2026 1 CRC = 0.1107 MKD 1 MKD = 9.0331 CRC
02 mar 2026 1 CRC = 0.1116 MKD 1 MKD = 8.9594 CRC
03 mar 2026 1 CRC = 0.113 MKD 1 MKD = 8.8466 CRC
04 mar 2026 1 CRC = 0.1124 MKD 1 MKD = 8.8947 CRC
05 mar 2026 1 CRC = 0.1126 MKD 1 MKD = 8.8777 CRC
06 mar 2026 1 CRC = 0.1115 MKD 1 MKD = 8.9658 CRC
07 mar 2026 1 CRC = 0.1116 MKD 1 MKD = 8.9568 CRC
08 mar 2026 1 CRC = 0.1116 MKD 1 MKD = 8.9568 CRC
09 mar 2026 1 CRC = 0.112 MKD 1 MKD = 8.9296 CRC
10 mar 2026 1 CRC = 0.1122 MKD 1 MKD = 8.9125 CRC
11 mar 2026 1 CRC = 0.1129 MKD 1 MKD = 8.8545 CRC
12 mar 2026 1 CRC = 0.1132 MKD 1 MKD = 8.837 CRC
13 mar 2026 1 CRC = 0.1142 MKD 1 MKD = 8.7559 CRC
14 mar 2026 1 CRC = 0.1142 MKD 1 MKD = 8.7541 CRC
15 mar 2026 1 CRC = 0.1142 MKD 1 MKD = 8.7541 CRC
16 mar 2026 1 CRC = 0.1143 MKD 1 MKD = 8.7464 CRC
17 mar 2026 1 CRC = 0.1143 MKD 1 MKD = 8.7496 CRC
18 mar 2026 1 CRC = 0.1141 MKD 1 MKD = 8.7625 CRC
19 mar 2026 1 CRC = 0.1146 MKD 1 MKD = 8.727 CRC
20 mar 2026 1 CRC = 0.1141 MKD 1 MKD = 8.7621 CRC
21 mar 2026 1 CRC = 0.114 MKD 1 MKD = 8.7687 CRC
22 mar 2026 1 CRC = 0.114 MKD 1 MKD = 8.7687 CRC
23 mar 2026 1 CRC = 0.1144 MKD 1 MKD = 8.7441 CRC
24 mar 2026 1 CRC = 0.1141 MKD 1 MKD = 8.7606 CRC
25 mar 2026 1 CRC = 0.1143 MKD 1 MKD = 8.7526 CRC
26 mar 2026 1 CRC = 0.1154 MKD 1 MKD = 8.6678 CRC
27 mar 2026 1 CRC = 0.1152 MKD 1 MKD = 8.6779 CRC
28 mar 2026 1 CRC = 0.1149 MKD 1 MKD = 8.6997 CRC
29 mar 2026 1 CRC = 0.1153 MKD 1 MKD = 8.6697 CRC
30 mar 2026 1 CRC = 0.1155 MKD 1 MKD = 8.6585 CRC
31 mar 2026 1 CRC = 0.1157 MKD 1 MKD = 8.6438 CRC

Apr 2026

DataCRC-MKDMKD-CRC
01 abr 2026 1 CRC = 0.1142 MKD 1 MKD = 8.7527 CRC
02 abr 2026 1 CRC = 0.115 MKD 1 MKD = 8.6955 CRC
03 abr 2026 1 CRC = 0.1151 MKD 1 MKD = 8.6907 CRC
04 abr 2026 1 CRC = 0.1152 MKD 1 MKD = 8.6788 CRC
05 abr 2026 1 CRC = 0.1152 MKD 1 MKD = 8.6788 CRC
06 abr 2026 1 CRC = 0.1151 MKD 1 MKD = 8.6859 CRC
07 abr 2026 1 CRC = 0.115 MKD 1 MKD = 8.6985 CRC
08 abr 2026 1 CRC = 0.1134 MKD 1 MKD = 8.8198 CRC
09 abr 2026 1 CRC = 0.1136 MKD 1 MKD = 8.8027 CRC
10 abr 2026 1 CRC = 0.1137 MKD 1 MKD = 8.795 CRC
11 abr 2026 1 CRC = 0.1137 MKD 1 MKD = 8.7946 CRC
12 abr 2026 1 CRC = 0.1137 MKD 1 MKD = 8.7946 CRC
13 abr 2026 1 CRC = 0.1141 MKD 1 MKD = 8.7638 CRC
14 abr 2026 1 CRC = 0.1135 MKD 1 MKD = 8.8089 CRC
15 abr 2026 1 CRC = 0.114 MKD 1 MKD = 8.7687 CRC
16 abr 2026 1 CRC = 0.1143 MKD 1 MKD = 8.7495 CRC
17 abr 2026 1 CRC = 0.1146 MKD 1 MKD = 8.7257 CRC
18 abr 2026 1 CRC = 0.1146 MKD 1 MKD = 8.7265 CRC
19 abr 2026 1 CRC = 0.1146 MKD 1 MKD = 8.7265 CRC
20 abr 2026 1 CRC = 0.1149 MKD 1 MKD = 8.7002 CRC
21 abr 2026 1 CRC = 0.1152 MKD 1 MKD = 8.6828 CRC
22 abr 2026 1 CRC = 0.1152 MKD 1 MKD = 8.678 CRC
23 abr 2026 1 CRC = 0.1152 MKD 1 MKD = 8.6817 CRC
24 abr 2026 1 CRC = 0.1157 MKD 1 MKD = 8.6464 CRC
25 abr 2026 1 CRC = 0.1157 MKD 1 MKD = 8.6412 CRC
26 abr 2026 1 CRC = 0.1157 MKD 1 MKD = 8.6405 CRC
27 abr 2026 1 CRC = 0.1155 MKD 1 MKD = 8.6591 CRC
28 abr 2026 1 CRC = 0.1159 MKD 1 MKD = 8.6271 CRC
29 abr 2026 1 CRC = 0.1158 MKD 1 MKD = 8.636 CRC
30 abr 2026 1 CRC = 0.1158 MKD 1 MKD = 8.6387 CRC

May 2026

DataCRC-MKDMKD-CRC
01 mai 2026 1 CRC = 0.1155 MKD 1 MKD = 8.6589 CRC
02 mai 2026 1 CRC = 0.1156 MKD 1 MKD = 8.651 CRC
03 mai 2026 1 CRC = 0.1156 MKD 1 MKD = 8.651 CRC
04 mai 2026 1 CRC = 0.1159 MKD 1 MKD = 8.6312 CRC
05 mai 2026 1 CRC = 0.1158 MKD 1 MKD = 8.6345 CRC
06 mai 2026 1 CRC = 0.1146 MKD 1 MKD = 8.727 CRC
07 mai 2026 1 CRC = 0.1141 MKD 1 MKD = 8.7649 CRC
08 mai 2026 1 CRC = 0.114 MKD 1 MKD = 8.7717 CRC
09 mai 2026 1 CRC = 0.114 MKD 1 MKD = 8.7735 CRC
10 mai 2026 1 CRC = 0.114 MKD 1 MKD = 8.7742 CRC
11 mai 2026 1 CRC = 0.1143 MKD 1 MKD = 8.7526 CRC
12 mai 2026 1 CRC = 0.115 MKD 1 MKD = 8.6924 CRC
13 mai 2026 1 CRC = 0.1156 MKD 1 MKD = 8.6502 CRC
14 mai 2026 1 CRC = 0.1158 MKD 1 MKD = 8.632 CRC
15 mai 2026 1 CRC = 0.1168 MKD 1 MKD = 8.5617 CRC
16 mai 2026 1 CRC = 0.1167 MKD 1 MKD = 8.5717 CRC
17 mai 2026 1 CRC = 0.1167 MKD 1 MKD = 8.5717 CRC
18 mai 2026 1 CRC = 0.1172 MKD 1 MKD = 8.5352 CRC
19 mai 2026 1 CRC = 0.1168 MKD 1 MKD = 8.5582 CRC

Informação sobre as taxas de câmbio de CRC-MKD e MKD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats