currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-MKD e MKD-CRC - 2025

Taxas de câmbio CRC-MKD e MKD-CRC - 2025

Taxas de câmbio de CRC-MKD e MKD-CRC

Verifique abaixo as taxas de câmbio para CRC-MKD e MKD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,1113 MKD
1 MKD = 8,9877 CRC
1A 2A 3A

Jan 2025

DataCRC-MKDMKD-CRC
01 jan 2025 1 CRC = 0.1162 MKD 1 MKD = 8.6091 CRC
02 jan 2025 1 CRC = 0.1169 MKD 1 MKD = 8.5573 CRC
03 jan 2025 1 CRC = 0.1172 MKD 1 MKD = 8.5312 CRC
04 jan 2025 1 CRC = 0.1172 MKD 1 MKD = 8.5308 CRC
05 jan 2025 1 CRC = 0.1172 MKD 1 MKD = 8.5308 CRC
06 jan 2025 1 CRC = 0.1158 MKD 1 MKD = 8.6339 CRC
07 jan 2025 1 CRC = 0.1164 MKD 1 MKD = 8.5941 CRC
08 jan 2025 1 CRC = 0.1178 MKD 1 MKD = 8.4886 CRC
09 jan 2025 1 CRC = 0.1181 MKD 1 MKD = 8.4674 CRC
10 jan 2025 1 CRC = 0.1183 MKD 1 MKD = 8.4512 CRC
11 jan 2025 1 CRC = 0.1183 MKD 1 MKD = 8.4512 CRC
12 jan 2025 1 CRC = 0.1183 MKD 1 MKD = 8.4512 CRC
13 jan 2025 1 CRC = 0.1194 MKD 1 MKD = 8.3729 CRC
14 jan 2025 1 CRC = 0.1189 MKD 1 MKD = 8.4108 CRC
15 jan 2025 1 CRC = 0.1188 MKD 1 MKD = 8.4192 CRC
16 jan 2025 1 CRC = 0.1191 MKD 1 MKD = 8.3992 CRC
17 jan 2025 1 CRC = 0.1191 MKD 1 MKD = 8.394 CRC
18 jan 2025 1 CRC = 0.1191 MKD 1 MKD = 8.3952 CRC
19 jan 2025 1 CRC = 0.1191 MKD 1 MKD = 8.3952 CRC
20 jan 2025 1 CRC = 0.119 MKD 1 MKD = 8.4053 CRC
21 jan 2025 1 CRC = 0.1184 MKD 1 MKD = 8.448 CRC
22 jan 2025 1 CRC = 0.1179 MKD 1 MKD = 8.48 CRC
23 jan 2025 1 CRC = 0.1171 MKD 1 MKD = 8.5364 CRC
24 jan 2025 1 CRC = 0.1163 MKD 1 MKD = 8.6011 CRC
25 jan 2025 1 CRC = 0.1163 MKD 1 MKD = 8.5984 CRC
26 jan 2025 1 CRC = 0.1163 MKD 1 MKD = 8.5991 CRC
27 jan 2025 1 CRC = 0.1158 MKD 1 MKD = 8.6364 CRC
28 jan 2025 1 CRC = 0.1164 MKD 1 MKD = 8.5923 CRC
29 jan 2025 1 CRC = 0.1165 MKD 1 MKD = 8.5804 CRC
30 jan 2025 1 CRC = 0.1167 MKD 1 MKD = 8.5699 CRC
31 jan 2025 1 CRC = 0.1176 MKD 1 MKD = 8.5066 CRC

Feb 2025

DataCRC-MKDMKD-CRC
01 fev 2025 1 CRC = 0.1177 MKD 1 MKD = 8.493 CRC
02 fev 2025 1 CRC = 0.1176 MKD 1 MKD = 8.5064 CRC
03 fev 2025 1 CRC = 0.1178 MKD 1 MKD = 8.4904 CRC
04 fev 2025 1 CRC = 0.1178 MKD 1 MKD = 8.4917 CRC
05 fev 2025 1 CRC = 0.1164 MKD 1 MKD = 8.5905 CRC
06 fev 2025 1 CRC = 0.1167 MKD 1 MKD = 8.5697 CRC
07 fev 2025 1 CRC = 0.1162 MKD 1 MKD = 8.6076 CRC
08 fev 2025 1 CRC = 0.1163 MKD 1 MKD = 8.6 CRC
09 fev 2025 1 CRC = 0.1163 MKD 1 MKD = 8.6007 CRC
10 fev 2025 1 CRC = 0.117 MKD 1 MKD = 8.5482 CRC
11 fev 2025 1 CRC = 0.1172 MKD 1 MKD = 8.5348 CRC
12 fev 2025 1 CRC = 0.1171 MKD 1 MKD = 8.5408 CRC
13 fev 2025 1 CRC = 0.1172 MKD 1 MKD = 8.5351 CRC
14 fev 2025 1 CRC = 0.1158 MKD 1 MKD = 8.632 CRC
15 fev 2025 1 CRC = 0.1159 MKD 1 MKD = 8.6267 CRC
16 fev 2025 1 CRC = 0.1159 MKD 1 MKD = 8.6267 CRC
17 fev 2025 1 CRC = 0.1159 MKD 1 MKD = 8.6283 CRC
18 fev 2025 1 CRC = 0.1163 MKD 1 MKD = 8.5966 CRC
19 fev 2025 1 CRC = 0.1167 MKD 1 MKD = 8.567 CRC
20 fev 2025 1 CRC = 0.1164 MKD 1 MKD = 8.5901 CRC
21 fev 2025 1 CRC = 0.1164 MKD 1 MKD = 8.5941 CRC
22 fev 2025 1 CRC = 0.1164 MKD 1 MKD = 8.5942 CRC
23 fev 2025 1 CRC = 0.1164 MKD 1 MKD = 8.5942 CRC
24 fev 2025 1 CRC = 0.1161 MKD 1 MKD = 8.6153 CRC
25 fev 2025 1 CRC = 0.1161 MKD 1 MKD = 8.6157 CRC
26 fev 2025 1 CRC = 0.1159 MKD 1 MKD = 8.6305 CRC
27 fev 2025 1 CRC = 0.1161 MKD 1 MKD = 8.6169 CRC
28 fev 2025 1 CRC = 0.1158 MKD 1 MKD = 8.6341 CRC

Mar 2025

DataCRC-MKDMKD-CRC
01 mar 2025 1 CRC = 0.1169 MKD 1 MKD = 8.5551 CRC
02 mar 2025 1 CRC = 0.116 MKD 1 MKD = 8.6175 CRC
03 mar 2025 1 CRC = 0.1173 MKD 1 MKD = 8.5238 CRC
04 mar 2025 1 CRC = 0.1159 MKD 1 MKD = 8.6282 CRC
05 mar 2025 1 CRC = 0.1148 MKD 1 MKD = 8.7081 CRC
06 mar 2025 1 CRC = 0.113 MKD 1 MKD = 8.8492 CRC
07 mar 2025 1 CRC = 0.1122 MKD 1 MKD = 8.9145 CRC
08 mar 2025 1 CRC = 0.112 MKD 1 MKD = 8.9325 CRC
09 mar 2025 1 CRC = 0.1122 MKD 1 MKD = 8.916 CRC
10 mar 2025 1 CRC = 0.1122 MKD 1 MKD = 8.9119 CRC
11 mar 2025 1 CRC = 0.1129 MKD 1 MKD = 8.8574 CRC
12 mar 2025 1 CRC = 0.1127 MKD 1 MKD = 8.877 CRC
13 mar 2025 1 CRC = 0.1133 MKD 1 MKD = 8.8224 CRC
14 mar 2025 1 CRC = 0.1134 MKD 1 MKD = 8.8216 CRC
15 mar 2025 1 CRC = 0.113 MKD 1 MKD = 8.8477 CRC
16 mar 2025 1 CRC = 0.1131 MKD 1 MKD = 8.8405 CRC
17 mar 2025 1 CRC = 0.1131 MKD 1 MKD = 8.8398 CRC
18 mar 2025 1 CRC = 0.1131 MKD 1 MKD = 8.8397 CRC
19 mar 2025 1 CRC = 0.113 MKD 1 MKD = 8.8458 CRC
20 mar 2025 1 CRC = 0.1131 MKD 1 MKD = 8.8428 CRC
21 mar 2025 1 CRC = 0.1135 MKD 1 MKD = 8.8115 CRC
22 mar 2025 1 CRC = 0.1134 MKD 1 MKD = 8.8168 CRC
23 mar 2025 1 CRC = 0.1137 MKD 1 MKD = 8.7931 CRC
24 mar 2025 1 CRC = 0.1133 MKD 1 MKD = 8.8261 CRC
25 mar 2025 1 CRC = 0.114 MKD 1 MKD = 8.769 CRC
26 mar 2025 1 CRC = 0.1143 MKD 1 MKD = 8.7485 CRC
27 mar 2025 1 CRC = 0.1143 MKD 1 MKD = 8.7496 CRC
28 mar 2025 1 CRC = 0.1142 MKD 1 MKD = 8.7544 CRC
29 mar 2025 1 CRC = 0.1154 MKD 1 MKD = 8.664 CRC
30 mar 2025 1 CRC = 0.1146 MKD 1 MKD = 8.7235 CRC
31 mar 2025 1 CRC = 0.1137 MKD 1 MKD = 8.7988 CRC

Apr 2025

DataCRC-MKDMKD-CRC
01 abr 2025 1 CRC = 0.1136 MKD 1 MKD = 8.8043 CRC
02 abr 2025 1 CRC = 0.1135 MKD 1 MKD = 8.8105 CRC
03 abr 2025 1 CRC = 0.1129 MKD 1 MKD = 8.8569 CRC
04 abr 2025 1 CRC = 0.1105 MKD 1 MKD = 9.0516 CRC
05 abr 2025 1 CRC = 0.1103 MKD 1 MKD = 9.068 CRC
06 abr 2025 1 CRC = 0.1103 MKD 1 MKD = 9.068 CRC
07 abr 2025 1 CRC = 0.1107 MKD 1 MKD = 9.0356 CRC
08 abr 2025 1 CRC = 0.1097 MKD 1 MKD = 9.1162 CRC
09 abr 2025 1 CRC = 0.1085 MKD 1 MKD = 9.2198 CRC
10 abr 2025 1 CRC = 0.1083 MKD 1 MKD = 9.23 CRC
11 abr 2025 1 CRC = 0.1091 MKD 1 MKD = 9.1674 CRC
12 abr 2025 1 CRC = 0.1058 MKD 1 MKD = 9.4532 CRC
13 abr 2025 1 CRC = 0.1059 MKD 1 MKD = 9.4432 CRC
14 abr 2025 1 CRC = 0.1057 MKD 1 MKD = 9.4614 CRC
15 abr 2025 1 CRC = 0.1073 MKD 1 MKD = 9.3207 CRC
16 abr 2025 1 CRC = 0.1082 MKD 1 MKD = 9.2426 CRC
17 abr 2025 1 CRC = 0.1078 MKD 1 MKD = 9.2734 CRC
18 abr 2025 1 CRC = 0.1077 MKD 1 MKD = 9.2856 CRC
19 abr 2025 1 CRC = 0.1077 MKD 1 MKD = 9.2856 CRC
20 abr 2025 1 CRC = 0.1077 MKD 1 MKD = 9.2856 CRC
21 abr 2025 1 CRC = 0.1077 MKD 1 MKD = 9.2856 CRC
22 abr 2025 1 CRC = 0.1065 MKD 1 MKD = 9.3922 CRC
23 abr 2025 1 CRC = 0.1073 MKD 1 MKD = 9.3165 CRC
24 abr 2025 1 CRC = 0.1073 MKD 1 MKD = 9.3218 CRC
25 abr 2025 1 CRC = 0.107 MKD 1 MKD = 9.3468 CRC
26 abr 2025 1 CRC = 0.1069 MKD 1 MKD = 9.3551 CRC
27 abr 2025 1 CRC = 0.1069 MKD 1 MKD = 9.3551 CRC
28 abr 2025 1 CRC = 0.1072 MKD 1 MKD = 9.3324 CRC
29 abr 2025 1 CRC = 0.107 MKD 1 MKD = 9.35 CRC
30 abr 2025 1 CRC = 0.1072 MKD 1 MKD = 9.3294 CRC

May 2025

DataCRC-MKDMKD-CRC
01 mai 2025 1 CRC = 0.1072 MKD 1 MKD = 9.3263 CRC
02 mai 2025 1 CRC = 0.1074 MKD 1 MKD = 9.3125 CRC
03 mai 2025 1 CRC = 0.1074 MKD 1 MKD = 9.3125 CRC
04 mai 2025 1 CRC = 0.1074 MKD 1 MKD = 9.3125 CRC
05 mai 2025 1 CRC = 0.1074 MKD 1 MKD = 9.3115 CRC
06 mai 2025 1 CRC = 0.1073 MKD 1 MKD = 9.3157 CRC
07 mai 2025 1 CRC = 0.107 MKD 1 MKD = 9.3489 CRC
08 mai 2025 1 CRC = 0.1074 MKD 1 MKD = 9.3121 CRC
09 mai 2025 1 CRC = 0.1078 MKD 1 MKD = 9.2779 CRC
10 mai 2025 1 CRC = 0.1078 MKD 1 MKD = 9.2794 CRC
11 mai 2025 1 CRC = 0.1078 MKD 1 MKD = 9.276 CRC
12 mai 2025 1 CRC = 0.1094 MKD 1 MKD = 9.1416 CRC
13 mai 2025 1 CRC = 0.109 MKD 1 MKD = 9.1704 CRC
14 mai 2025 1 CRC = 0.1077 MKD 1 MKD = 9.2835 CRC
15 mai 2025 1 CRC = 0.1083 MKD 1 MKD = 9.2371 CRC
16 mai 2025 1 CRC = 0.1086 MKD 1 MKD = 9.2116 CRC
17 mai 2025 1 CRC = 0.1085 MKD 1 MKD = 9.2199 CRC
18 mai 2025 1 CRC = 0.1085 MKD 1 MKD = 9.2199 CRC
19 mai 2025 1 CRC = 0.1079 MKD 1 MKD = 9.2661 CRC
20 mai 2025 1 CRC = 0.1081 MKD 1 MKD = 9.247 CRC
21 mai 2025 1 CRC = 0.107 MKD 1 MKD = 9.3415 CRC
22 mai 2025 1 CRC = 0.1073 MKD 1 MKD = 9.3219 CRC
23 mai 2025 1 CRC = 0.1066 MKD 1 MKD = 9.3827 CRC
24 mai 2025 1 CRC = 0.1066 MKD 1 MKD = 9.3824 CRC
25 mai 2025 1 CRC = 0.1066 MKD 1 MKD = 9.3824 CRC
26 mai 2025 1 CRC = 0.1065 MKD 1 MKD = 9.3902 CRC
27 mai 2025 1 CRC = 0.1066 MKD 1 MKD = 9.379 CRC
28 mai 2025 1 CRC = 0.1068 MKD 1 MKD = 9.3593 CRC
29 mai 2025 1 CRC = 0.107 MKD 1 MKD = 9.3424 CRC
30 mai 2025 1 CRC = 0.1069 MKD 1 MKD = 9.353 CRC
31 mai 2025 1 CRC = 0.1068 MKD 1 MKD = 9.3659 CRC

Jun 2025

DataCRC-MKDMKD-CRC
01 jun 2025 1 CRC = 0.1069 MKD 1 MKD = 9.3532 CRC
02 jun 2025 1 CRC = 0.1063 MKD 1 MKD = 9.4108 CRC
03 jun 2025 1 CRC = 0.1061 MKD 1 MKD = 9.4295 CRC
04 jun 2025 1 CRC = 0.1064 MKD 1 MKD = 9.4 CRC
05 jun 2025 1 CRC = 0.1058 MKD 1 MKD = 9.4493 CRC
06 jun 2025 1 CRC = 0.1057 MKD 1 MKD = 9.4636 CRC
07 jun 2025 1 CRC = 0.1057 MKD 1 MKD = 9.4629 CRC
08 jun 2025 1 CRC = 0.1057 MKD 1 MKD = 9.4629 CRC
09 jun 2025 1 CRC = 0.1058 MKD 1 MKD = 9.453 CRC
10 jun 2025 1 CRC = 0.106 MKD 1 MKD = 9.4361 CRC
11 jun 2025 1 CRC = 0.1059 MKD 1 MKD = 9.4465 CRC
12 jun 2025 1 CRC = 0.1049 MKD 1 MKD = 9.5309 CRC
13 jun 2025 1 CRC = 0.1061 MKD 1 MKD = 9.4259 CRC
14 jun 2025 1 CRC = 0.1061 MKD 1 MKD = 9.4239 CRC
15 jun 2025 1 CRC = 0.1061 MKD 1 MKD = 9.4239 CRC
16 jun 2025 1 CRC = 0.1055 MKD 1 MKD = 9.4769 CRC
17 jun 2025 1 CRC = 0.1056 MKD 1 MKD = 9.4667 CRC
18 jun 2025 1 CRC = 0.106 MKD 1 MKD = 9.4312 CRC
19 jun 2025 1 CRC = 0.1062 MKD 1 MKD = 9.4182 CRC
20 jun 2025 1 CRC = 0.1057 MKD 1 MKD = 9.4578 CRC
21 jun 2025 1 CRC = 0.1058 MKD 1 MKD = 9.4548 CRC
22 jun 2025 1 CRC = 0.1058 MKD 1 MKD = 9.4548 CRC
23 jun 2025 1 CRC = 0.1063 MKD 1 MKD = 9.4059 CRC
24 jun 2025 1 CRC = 0.1048 MKD 1 MKD = 9.5392 CRC
25 jun 2025 1 CRC = 0.1049 MKD 1 MKD = 9.5354 CRC
26 jun 2025 1 CRC = 0.1039 MKD 1 MKD = 9.6278 CRC
27 jun 2025 1 CRC = 0.1042 MKD 1 MKD = 9.593 CRC
28 jun 2025 1 CRC = 0.1041 MKD 1 MKD = 9.6018 CRC
29 jun 2025 1 CRC = 0.1041 MKD 1 MKD = 9.6018 CRC
30 jun 2025 1 CRC = 0.104 MKD 1 MKD = 9.6185 CRC

Jul 2025

DataCRC-MKDMKD-CRC
01 jul 2025 1 CRC = 0.1032 MKD 1 MKD = 9.688 CRC
02 jul 2025 1 CRC = 0.1034 MKD 1 MKD = 9.6678 CRC
03 jul 2025 1 CRC = 0.1034 MKD 1 MKD = 9.675 CRC
04 jul 2025 1 CRC = 0.1035 MKD 1 MKD = 9.6637 CRC
05 jul 2025 1 CRC = 0.1034 MKD 1 MKD = 9.6668 CRC
06 jul 2025 1 CRC = 0.1034 MKD 1 MKD = 9.6668 CRC

Informação sobre as taxas de câmbio de CRC-MKD e MKD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats