currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-MDL e MDL-CRC - 2026

Taxas de câmbio CRC-MDL e MDL-CRC - 2026

Taxas de câmbio de CRC-MDL e MDL-CRC

Verifique abaixo as taxas de câmbio para CRC-MDL e MDL-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0365 MDL
1 MDL = 27,4257 CRC
1A 2A 3A

Jan 2026

DataCRC-MDLMDL-CRC
01 jan 2026 1 CRC = 0.0339 MDL 1 MDL = 29.5128 CRC
02 jan 2026 1 CRC = 0.0338 MDL 1 MDL = 29.559 CRC
03 jan 2026 1 CRC = 0.0338 MDL 1 MDL = 29.559 CRC
04 jan 2026 1 CRC = 0.0338 MDL 1 MDL = 29.559 CRC
05 jan 2026 1 CRC = 0.0339 MDL 1 MDL = 29.4948 CRC
06 jan 2026 1 CRC = 0.034 MDL 1 MDL = 29.43 CRC
07 jan 2026 1 CRC = 0.0336 MDL 1 MDL = 29.7329 CRC
08 jan 2026 1 CRC = 0.0336 MDL 1 MDL = 29.7663 CRC
09 jan 2026 1 CRC = 0.0341 MDL 1 MDL = 29.3364 CRC
10 jan 2026 1 CRC = 0.0341 MDL 1 MDL = 29.3364 CRC
11 jan 2026 1 CRC = 0.0341 MDL 1 MDL = 29.3364 CRC
12 jan 2026 1 CRC = 0.0342 MDL 1 MDL = 29.2662 CRC
13 jan 2026 1 CRC = 0.0343 MDL 1 MDL = 29.1453 CRC
14 jan 2026 1 CRC = 0.0344 MDL 1 MDL = 29.0545 CRC
15 jan 2026 1 CRC = 0.0346 MDL 1 MDL = 28.9142 CRC
16 jan 2026 1 CRC = 0.0351 MDL 1 MDL = 28.5062 CRC
17 jan 2026 1 CRC = 0.0351 MDL 1 MDL = 28.5062 CRC
18 jan 2026 1 CRC = 0.0351 MDL 1 MDL = 28.5062 CRC
19 jan 2026 1 CRC = 0.035 MDL 1 MDL = 28.5347 CRC
20 jan 2026 1 CRC = 0.0349 MDL 1 MDL = 28.6228 CRC
21 jan 2026 1 CRC = 0.0346 MDL 1 MDL = 28.8935 CRC
22 jan 2026 1 CRC = 0.0346 MDL 1 MDL = 28.9115 CRC
23 jan 2026 1 CRC = 0.0344 MDL 1 MDL = 29.0726 CRC
24 jan 2026 1 CRC = 0.0344 MDL 1 MDL = 29.0784 CRC
25 jan 2026 1 CRC = 0.0344 MDL 1 MDL = 29.0784 CRC
26 jan 2026 1 CRC = 0.0341 MDL 1 MDL = 29.3337 CRC
27 jan 2026 1 CRC = 0.0339 MDL 1 MDL = 29.4677 CRC
28 jan 2026 1 CRC = 0.0338 MDL 1 MDL = 29.596 CRC
29 jan 2026 1 CRC = 0.0338 MDL 1 MDL = 29.5968 CRC
30 jan 2026 1 CRC = 0.034 MDL 1 MDL = 29.4468 CRC
31 jan 2026 1 CRC = 0.034 MDL 1 MDL = 29.4407 CRC

Feb 2026

DataCRC-MDLMDL-CRC
01 fev 2026 1 CRC = 0.034 MDL 1 MDL = 29.4407 CRC
02 fev 2026 1 CRC = 0.0341 MDL 1 MDL = 29.3065 CRC
03 fev 2026 1 CRC = 0.0341 MDL 1 MDL = 29.3269 CRC
04 fev 2026 1 CRC = 0.0341 MDL 1 MDL = 29.2988 CRC
05 fev 2026 1 CRC = 0.0343 MDL 1 MDL = 29.1722 CRC
06 fev 2026 1 CRC = 0.0344 MDL 1 MDL = 29.0766 CRC
07 fev 2026 1 CRC = 0.0344 MDL 1 MDL = 29.0767 CRC
08 fev 2026 1 CRC = 0.0344 MDL 1 MDL = 29.0767 CRC
09 fev 2026 1 CRC = 0.0343 MDL 1 MDL = 29.1865 CRC
10 fev 2026 1 CRC = 0.0342 MDL 1 MDL = 29.2401 CRC
11 fev 2026 1 CRC = 0.0342 MDL 1 MDL = 29.2757 CRC
12 fev 2026 1 CRC = 0.0348 MDL 1 MDL = 28.7655 CRC
13 fev 2026 1 CRC = 0.035 MDL 1 MDL = 28.5641 CRC
14 fev 2026 1 CRC = 0.035 MDL 1 MDL = 28.5643 CRC
15 fev 2026 1 CRC = 0.035 MDL 1 MDL = 28.5643 CRC
16 fev 2026 1 CRC = 0.0352 MDL 1 MDL = 28.4252 CRC
17 fev 2026 1 CRC = 0.0354 MDL 1 MDL = 28.2532 CRC
18 fev 2026 1 CRC = 0.0354 MDL 1 MDL = 28.2551 CRC
19 fev 2026 1 CRC = 0.0356 MDL 1 MDL = 28.0678 CRC
20 fev 2026 1 CRC = 0.036 MDL 1 MDL = 27.7887 CRC
21 fev 2026 1 CRC = 0.036 MDL 1 MDL = 27.7882 CRC
22 fev 2026 1 CRC = 0.036 MDL 1 MDL = 27.7882 CRC
23 fev 2026 1 CRC = 0.036 MDL 1 MDL = 27.7881 CRC
24 fev 2026 1 CRC = 0.0361 MDL 1 MDL = 27.7125 CRC
25 fev 2026 1 CRC = 0.0361 MDL 1 MDL = 27.6847 CRC
26 fev 2026 1 CRC = 0.0362 MDL 1 MDL = 27.646 CRC
27 fev 2026 1 CRC = 0.0363 MDL 1 MDL = 27.5698 CRC
28 fev 2026 1 CRC = 0.0363 MDL 1 MDL = 27.5698 CRC

Mar 2026

DataCRC-MDLMDL-CRC
01 mar 2026 1 CRC = 0.0363 MDL 1 MDL = 27.5698 CRC
02 mar 2026 1 CRC = 0.0365 MDL 1 MDL = 27.4251 CRC
03 mar 2026 1 CRC = 0.0368 MDL 1 MDL = 27.1795 CRC
04 mar 2026 1 CRC = 0.0367 MDL 1 MDL = 27.2522 CRC
05 mar 2026 1 CRC = 0.0367 MDL 1 MDL = 27.2529 CRC
06 mar 2026 1 CRC = 0.0362 MDL 1 MDL = 27.607 CRC
07 mar 2026 1 CRC = 0.0362 MDL 1 MDL = 27.6078 CRC
08 mar 2026 1 CRC = 0.0362 MDL 1 MDL = 27.6078 CRC
09 mar 2026 1 CRC = 0.0364 MDL 1 MDL = 27.4694 CRC
10 mar 2026 1 CRC = 0.0364 MDL 1 MDL = 27.4386 CRC
11 mar 2026 1 CRC = 0.0366 MDL 1 MDL = 27.3219 CRC
12 mar 2026 1 CRC = 0.0368 MDL 1 MDL = 27.1436 CRC
13 mar 2026 1 CRC = 0.0371 MDL 1 MDL = 26.9669 CRC
14 mar 2026 1 CRC = 0.0371 MDL 1 MDL = 26.9706 CRC
15 mar 2026 1 CRC = 0.0371 MDL 1 MDL = 26.9706 CRC
16 mar 2026 1 CRC = 0.037 MDL 1 MDL = 26.9951 CRC
17 mar 2026 1 CRC = 0.0372 MDL 1 MDL = 26.8692 CRC
18 mar 2026 1 CRC = 0.0373 MDL 1 MDL = 26.7891 CRC
19 mar 2026 1 CRC = 0.0375 MDL 1 MDL = 26.6977 CRC
20 mar 2026 1 CRC = 0.0373 MDL 1 MDL = 26.8207 CRC
21 mar 2026 1 CRC = 0.0373 MDL 1 MDL = 26.8212 CRC
22 mar 2026 1 CRC = 0.0373 MDL 1 MDL = 26.8212 CRC
23 mar 2026 1 CRC = 0.0375 MDL 1 MDL = 26.665 CRC
24 mar 2026 1 CRC = 0.0375 MDL 1 MDL = 26.6398 CRC
25 mar 2026 1 CRC = 0.0376 MDL 1 MDL = 26.5915 CRC
26 mar 2026 1 CRC = 0.0379 MDL 1 MDL = 26.3955 CRC
27 mar 2026 1 CRC = 0.0378 MDL 1 MDL = 26.438 CRC
28 mar 2026 1 CRC = 0.0378 MDL 1 MDL = 26.438 CRC
29 mar 2026 1 CRC = 0.0378 MDL 1 MDL = 26.4384 CRC
30 mar 2026 1 CRC = 0.0379 MDL 1 MDL = 26.3556 CRC
31 mar 2026 1 CRC = 0.0381 MDL 1 MDL = 26.2542 CRC

Apr 2026

DataCRC-MDLMDL-CRC
01 abr 2026 1 CRC = 0.0379 MDL 1 MDL = 26.3936 CRC
02 abr 2026 1 CRC = 0.0378 MDL 1 MDL = 26.4464 CRC
03 abr 2026 1 CRC = 0.0378 MDL 1 MDL = 26.4455 CRC
04 abr 2026 1 CRC = 0.0378 MDL 1 MDL = 26.4455 CRC
05 abr 2026 1 CRC = 0.0378 MDL 1 MDL = 26.4455 CRC
06 abr 2026 1 CRC = 0.0378 MDL 1 MDL = 26.4455 CRC
07 abr 2026 1 CRC = 0.0377 MDL 1 MDL = 26.5532 CRC
08 abr 2026 1 CRC = 0.037 MDL 1 MDL = 27.0134 CRC
09 abr 2026 1 CRC = 0.0371 MDL 1 MDL = 26.9198 CRC
10 abr 2026 1 CRC = 0.0372 MDL 1 MDL = 26.8651 CRC
11 abr 2026 1 CRC = 0.0372 MDL 1 MDL = 26.8619 CRC
12 abr 2026 1 CRC = 0.0372 MDL 1 MDL = 26.8619 CRC
13 abr 2026 1 CRC = 0.037 MDL 1 MDL = 27.0366 CRC
14 abr 2026 1 CRC = 0.0372 MDL 1 MDL = 26.8835 CRC
15 abr 2026 1 CRC = 0.0373 MDL 1 MDL = 26.8385 CRC
16 abr 2026 1 CRC = 0.0373 MDL 1 MDL = 26.7931 CRC
17 abr 2026 1 CRC = 0.0377 MDL 1 MDL = 26.5302 CRC
18 abr 2026 1 CRC = 0.0377 MDL 1 MDL = 26.5302 CRC
19 abr 2026 1 CRC = 0.0377 MDL 1 MDL = 26.5302 CRC
20 abr 2026 1 CRC = 0.0376 MDL 1 MDL = 26.5982 CRC
21 abr 2026 1 CRC = 0.0378 MDL 1 MDL = 26.4472 CRC
22 abr 2026 1 CRC = 0.0376 MDL 1 MDL = 26.5971 CRC
23 abr 2026 1 CRC = 0.0376 MDL 1 MDL = 26.597 CRC
24 abr 2026 1 CRC = 0.0382 MDL 1 MDL = 26.1693 CRC
25 abr 2026 1 CRC = 0.0382 MDL 1 MDL = 26.1694 CRC
26 abr 2026 1 CRC = 0.0382 MDL 1 MDL = 26.1694 CRC
27 abr 2026 1 CRC = 0.0381 MDL 1 MDL = 26.248 CRC
28 abr 2026 1 CRC = 0.038 MDL 1 MDL = 26.3004 CRC
29 abr 2026 1 CRC = 0.0379 MDL 1 MDL = 26.4164 CRC
30 abr 2026 1 CRC = 0.0379 MDL 1 MDL = 26.3867 CRC

May 2026

DataCRC-MDLMDL-CRC
01 mai 2026 1 CRC = 0.0379 MDL 1 MDL = 26.3867 CRC
02 mai 2026 1 CRC = 0.0379 MDL 1 MDL = 26.3867 CRC
03 mai 2026 1 CRC = 0.0379 MDL 1 MDL = 26.3867 CRC
04 mai 2026 1 CRC = 0.0379 MDL 1 MDL = 26.4068 CRC
05 mai 2026 1 CRC = 0.0379 MDL 1 MDL = 26.3577 CRC
06 mai 2026 1 CRC = 0.0377 MDL 1 MDL = 26.5433 CRC
07 mai 2026 1 CRC = 0.0375 MDL 1 MDL = 26.6634 CRC
08 mai 2026 1 CRC = 0.0372 MDL 1 MDL = 26.8803 CRC
09 mai 2026 1 CRC = 0.0372 MDL 1 MDL = 26.8827 CRC
10 mai 2026 1 CRC = 0.0372 MDL 1 MDL = 26.8827 CRC
11 mai 2026 1 CRC = 0.0374 MDL 1 MDL = 26.74 CRC
12 mai 2026 1 CRC = 0.0375 MDL 1 MDL = 26.6651 CRC
13 mai 2026 1 CRC = 0.0377 MDL 1 MDL = 26.5429 CRC
14 mai 2026 1 CRC = 0.0378 MDL 1 MDL = 26.4364 CRC
15 mai 2026 1 CRC = 0.0381 MDL 1 MDL = 26.2212 CRC
16 mai 2026 1 CRC = 0.0381 MDL 1 MDL = 26.2194 CRC
17 mai 2026 1 CRC = 0.0381 MDL 1 MDL = 26.2194 CRC
18 mai 2026 1 CRC = 0.0383 MDL 1 MDL = 26.1353 CRC
19 mai 2026 1 CRC = 0.0382 MDL 1 MDL = 26.1512 CRC
20 mai 2026 1 CRC = 0.0385 MDL 1 MDL = 26.0031 CRC
21 mai 2026 1 CRC = 0.0383 MDL 1 MDL = 26.0772 CRC
22 mai 2026 1 CRC = 0.0383 MDL 1 MDL = 26.092 CRC
23 mai 2026 1 CRC = 0.0383 MDL 1 MDL = 26.0924 CRC
24 mai 2026 1 CRC = 0.0383 MDL 1 MDL = 26.0924 CRC
25 mai 2026 1 CRC = 0.0382 MDL 1 MDL = 26.2122 CRC
26 mai 2026 1 CRC = 0.0383 MDL 1 MDL = 26.1214 CRC
27 mai 2026 1 CRC = 0.0383 MDL 1 MDL = 26.1418 CRC
28 mai 2026 1 CRC = 0.0382 MDL 1 MDL = 26.1777 CRC
29 mai 2026 1 CRC = 0.0383 MDL 1 MDL = 26.1209 CRC
30 mai 2026 1 CRC = 0.0383 MDL 1 MDL = 26.1209 CRC
31 mai 2026 1 CRC = 0.0383 MDL 1 MDL = 26.1209 CRC

Jun 2026

DataCRC-MDLMDL-CRC
01 jun 2026 1 CRC = 0.038 MDL 1 MDL = 26.3392 CRC
02 jun 2026 1 CRC = 0.038 MDL 1 MDL = 26.3432 CRC
03 jun 2026 1 CRC = 0.038 MDL 1 MDL = 26.3432 CRC

Jul 2026

DataCRC-MDLMDL-CRC
01 jul 2026 1 CRC = 0.0389 MDL 1 MDL = 25.7367 CRC
02 jul 2026 1 CRC = 0.0389 MDL 1 MDL = 25.6979 CRC
03 jul 2026 1 CRC = 0.0386 MDL 1 MDL = 25.9003 CRC
04 jul 2026 1 CRC = 0.0386 MDL 1 MDL = 25.8984 CRC

Informação sobre as taxas de câmbio de CRC-MDL e MDL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats