> Taxas de câmbio CRC-MDL e MDL-CRC - 2026

Taxas de câmbio CRC-MDL e MDL-CRC - 2026

Taxas de câmbio de CRC-MDL e MDL-CRC

Verifique abaixo as taxas de câmbio para CRC-MDL e MDL-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0355 MDL

1 MDL = 28,1459 CRC

1A 2A 3A

CRC para MDLMDL para CRC

Jan 2026

Data	CRC-MDL	MDL-CRC
01 jan 2026	1 CRC = 0.0339 MDL	1 MDL = 29.5128 CRC
02 jan 2026	1 CRC = 0.0338 MDL	1 MDL = 29.559 CRC
03 jan 2026	1 CRC = 0.0338 MDL	1 MDL = 29.559 CRC
04 jan 2026	1 CRC = 0.0338 MDL	1 MDL = 29.559 CRC
05 jan 2026	1 CRC = 0.0339 MDL	1 MDL = 29.4948 CRC
06 jan 2026	1 CRC = 0.034 MDL	1 MDL = 29.43 CRC
07 jan 2026	1 CRC = 0.0336 MDL	1 MDL = 29.7329 CRC
08 jan 2026	1 CRC = 0.0336 MDL	1 MDL = 29.7663 CRC
09 jan 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3364 CRC
10 jan 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3364 CRC
11 jan 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3364 CRC
12 jan 2026	1 CRC = 0.0342 MDL	1 MDL = 29.2662 CRC
13 jan 2026	1 CRC = 0.0343 MDL	1 MDL = 29.1453 CRC
14 jan 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0545 CRC
15 jan 2026	1 CRC = 0.0346 MDL	1 MDL = 28.9142 CRC
16 jan 2026	1 CRC = 0.0351 MDL	1 MDL = 28.5062 CRC
17 jan 2026	1 CRC = 0.0351 MDL	1 MDL = 28.5062 CRC
18 jan 2026	1 CRC = 0.0351 MDL	1 MDL = 28.5062 CRC
19 jan 2026	1 CRC = 0.035 MDL	1 MDL = 28.5347 CRC
20 jan 2026	1 CRC = 0.0349 MDL	1 MDL = 28.6228 CRC
21 jan 2026	1 CRC = 0.0346 MDL	1 MDL = 28.8935 CRC
22 jan 2026	1 CRC = 0.0346 MDL	1 MDL = 28.9115 CRC
23 jan 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0726 CRC
24 jan 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0784 CRC
25 jan 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0784 CRC
26 jan 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3337 CRC
27 jan 2026	1 CRC = 0.0339 MDL	1 MDL = 29.4677 CRC
28 jan 2026	1 CRC = 0.0338 MDL	1 MDL = 29.596 CRC
29 jan 2026	1 CRC = 0.0338 MDL	1 MDL = 29.5968 CRC
30 jan 2026	1 CRC = 0.034 MDL	1 MDL = 29.4468 CRC
31 jan 2026	1 CRC = 0.034 MDL	1 MDL = 29.4407 CRC

Feb 2026

Data	CRC-MDL	MDL-CRC
01 fev 2026	1 CRC = 0.034 MDL	1 MDL = 29.4407 CRC
02 fev 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3065 CRC
03 fev 2026	1 CRC = 0.0341 MDL	1 MDL = 29.3269 CRC
04 fev 2026	1 CRC = 0.0341 MDL	1 MDL = 29.2988 CRC
05 fev 2026	1 CRC = 0.0343 MDL	1 MDL = 29.1722 CRC
06 fev 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0766 CRC
07 fev 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0767 CRC
08 fev 2026	1 CRC = 0.0344 MDL	1 MDL = 29.0767 CRC
09 fev 2026	1 CRC = 0.0343 MDL	1 MDL = 29.1865 CRC
10 fev 2026	1 CRC = 0.0342 MDL	1 MDL = 29.2401 CRC
11 fev 2026	1 CRC = 0.0342 MDL	1 MDL = 29.2757 CRC
12 fev 2026	1 CRC = 0.0348 MDL	1 MDL = 28.7655 CRC
13 fev 2026	1 CRC = 0.035 MDL	1 MDL = 28.5641 CRC
14 fev 2026	1 CRC = 0.035 MDL	1 MDL = 28.5643 CRC
15 fev 2026	1 CRC = 0.035 MDL	1 MDL = 28.5643 CRC
16 fev 2026	1 CRC = 0.0352 MDL	1 MDL = 28.4252 CRC
17 fev 2026	1 CRC = 0.0354 MDL	1 MDL = 28.2532 CRC
18 fev 2026	1 CRC = 0.0354 MDL	1 MDL = 28.2551 CRC
19 fev 2026	1 CRC = 0.0356 MDL	1 MDL = 28.0678 CRC
20 fev 2026	1 CRC = 0.036 MDL	1 MDL = 27.7887 CRC
21 fev 2026	1 CRC = 0.036 MDL	1 MDL = 27.7882 CRC
22 fev 2026	1 CRC = 0.036 MDL	1 MDL = 27.7882 CRC
23 fev 2026	1 CRC = 0.036 MDL	1 MDL = 27.7881 CRC
24 fev 2026	1 CRC = 0.0361 MDL	1 MDL = 27.7125 CRC
25 fev 2026	1 CRC = 0.0361 MDL	1 MDL = 27.6847 CRC
26 fev 2026	1 CRC = 0.0362 MDL	1 MDL = 27.646 CRC
27 fev 2026	1 CRC = 0.0363 MDL	1 MDL = 27.5698 CRC
28 fev 2026	1 CRC = 0.0363 MDL	1 MDL = 27.5698 CRC

Mar 2026

Data	CRC-MDL	MDL-CRC
01 mar 2026	1 CRC = 0.0363 MDL	1 MDL = 27.5698 CRC
02 mar 2026	1 CRC = 0.0365 MDL	1 MDL = 27.4251 CRC
03 mar 2026	1 CRC = 0.0368 MDL	1 MDL = 27.1795 CRC
04 mar 2026	1 CRC = 0.0367 MDL	1 MDL = 27.2522 CRC
05 mar 2026	1 CRC = 0.0367 MDL	1 MDL = 27.2529 CRC
06 mar 2026	1 CRC = 0.0362 MDL	1 MDL = 27.607 CRC
07 mar 2026	1 CRC = 0.0362 MDL	1 MDL = 27.6078 CRC
08 mar 2026	1 CRC = 0.0362 MDL	1 MDL = 27.6078 CRC
09 mar 2026	1 CRC = 0.0364 MDL	1 MDL = 27.4694 CRC
10 mar 2026	1 CRC = 0.0364 MDL	1 MDL = 27.4386 CRC
11 mar 2026	1 CRC = 0.0366 MDL	1 MDL = 27.3219 CRC
12 mar 2026	1 CRC = 0.0368 MDL	1 MDL = 27.1436 CRC
13 mar 2026	1 CRC = 0.0371 MDL	1 MDL = 26.9669 CRC
14 mar 2026	1 CRC = 0.0371 MDL	1 MDL = 26.9706 CRC
15 mar 2026	1 CRC = 0.0371 MDL	1 MDL = 26.9706 CRC
16 mar 2026	1 CRC = 0.037 MDL	1 MDL = 26.9951 CRC
17 mar 2026	1 CRC = 0.0372 MDL	1 MDL = 26.8692 CRC
18 mar 2026	1 CRC = 0.0373 MDL	1 MDL = 26.7891 CRC
19 mar 2026	1 CRC = 0.0375 MDL	1 MDL = 26.6977 CRC
20 mar 2026	1 CRC = 0.0373 MDL	1 MDL = 26.8207 CRC
21 mar 2026	1 CRC = 0.0373 MDL	1 MDL = 26.8212 CRC
22 mar 2026	1 CRC = 0.0373 MDL	1 MDL = 26.8212 CRC
23 mar 2026	1 CRC = 0.0375 MDL	1 MDL = 26.665 CRC
24 mar 2026	1 CRC = 0.0375 MDL	1 MDL = 26.6398 CRC
25 mar 2026	1 CRC = 0.0376 MDL	1 MDL = 26.5915 CRC
26 mar 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3955 CRC
27 mar 2026	1 CRC = 0.0378 MDL	1 MDL = 26.438 CRC
28 mar 2026	1 CRC = 0.0378 MDL	1 MDL = 26.438 CRC
29 mar 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4384 CRC
30 mar 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3556 CRC
31 mar 2026	1 CRC = 0.0381 MDL	1 MDL = 26.2542 CRC

Apr 2026

Data	CRC-MDL	MDL-CRC
01 abr 2026	1 CRC = 0.0379 MDL	1 MDL = 26.3936 CRC
02 abr 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4464 CRC
03 abr 2026	1 CRC = 0.0378 MDL	1 MDL = 26.4455 CRC

Informação sobre as taxas de câmbio de CRC-MDL e MDL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias