currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-LYD e LYD-CRC - 2025

Taxas de câmbio CRC-LYD e LYD-CRC - 2025

Taxas de câmbio de CRC-LYD e LYD-CRC

Verifique abaixo as taxas de câmbio para CRC-LYD e LYD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,01 LYD
1 LYD = 99,7731 CRC
1A 2A 3A

Jan 2025

DataCRC-LYDLYD-CRC
01 jan 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6624 CRC
02 jan 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7229 CRC
03 jan 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7157 CRC
04 jan 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7147 CRC
05 jan 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7147 CRC
06 jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3035 CRC
07 jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.239 CRC
08 jan 2025 1 CRC = 0.0097 LYD 1 LYD = 102.8363 CRC
09 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.2973 CRC
10 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.1249 CRC
11 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.121 CRC
12 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.121 CRC
13 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 101.8559 CRC
14 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 101.7323 CRC
15 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 101.5708 CRC
16 jan 2025 1 CRC = 0.0099 LYD 1 LYD = 101.4939 CRC
17 jan 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3925 CRC
18 jan 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
19 jan 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
20 jan 2025 1 CRC = 0.0099 LYD 1 LYD = 101.3935 CRC
21 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.0004 CRC
22 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.0009 CRC
23 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5391 CRC
24 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5567 CRC
25 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5586 CRC
26 jan 2025 1 CRC = 0.0098 LYD 1 LYD = 102.5586 CRC
27 jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0074 CRC
28 jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2838 CRC
29 jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.389 CRC
30 jan 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4327 CRC
31 jan 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7503 CRC

Feb 2025

DataCRC-LYDLYD-CRC
01 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7503 CRC
02 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7483 CRC
03 fev 2025 1 CRC = 0.0096 LYD 1 LYD = 103.759 CRC
04 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 102.6336 CRC
05 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3024 CRC
06 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.6156 CRC
07 fev 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
08 fev 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
09 fev 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8054 CRC
10 fev 2025 1 CRC = 0.0096 LYD 1 LYD = 103.749 CRC
11 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3258 CRC
12 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7191 CRC
13 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 102.7275 CRC
14 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3524 CRC
15 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3489 CRC
16 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3489 CRC
17 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2277 CRC
18 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0392 CRC
19 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4857 CRC
20 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5078 CRC
21 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3615 CRC
22 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.362 CRC
23 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.362 CRC
24 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4524 CRC
25 fev 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6359 CRC
26 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5796 CRC
27 fev 2025 1 CRC = 0.0097 LYD 1 LYD = 103.533 CRC
28 fev 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8931 CRC

Mar 2025

DataCRC-LYDLYD-CRC
01 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.825 CRC
02 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.0563 CRC
03 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.1069 CRC
04 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.0903 CRC
05 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3487 CRC
06 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.4284 CRC
07 mar 2025 1 CRC = 0.0095 LYD 1 LYD = 104.7546 CRC
08 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.3863 CRC
09 mar 2025 1 CRC = 0.0095 LYD 1 LYD = 104.7546 CRC
10 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.4785 CRC
11 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.2508 CRC
12 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8832 CRC
13 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7483 CRC
14 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.6027 CRC
15 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.7743 CRC
16 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5573 CRC
17 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5406 CRC
18 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6504 CRC
19 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4831 CRC
20 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.5851 CRC
21 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8634 CRC
22 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.9073 CRC
23 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 103.6874 CRC
24 mar 2025 1 CRC = 0.0096 LYD 1 LYD = 104.0557 CRC
25 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4103 CRC
26 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.1433 CRC
27 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.2196 CRC
28 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.3432 CRC
29 mar 2025 1 CRC = 0.0098 LYD 1 LYD = 102.292 CRC
30 mar 2025 1 CRC = 0.0098 LYD 1 LYD = 102.275 CRC
31 mar 2025 1 CRC = 0.0097 LYD 1 LYD = 103.4786 CRC

Apr 2025

DataCRC-LYDLYD-CRC
01 abr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.1597 CRC
02 abr 2025 1 CRC = 0.0096 LYD 1 LYD = 103.8889 CRC
03 abr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.2991 CRC
04 abr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.58 CRC
05 abr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.5923 CRC
06 abr 2025 1 CRC = 0.0096 LYD 1 LYD = 104.5923 CRC
07 abr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.4947 CRC
08 abr 2025 1 CRC = 0.0096 LYD 1 LYD = 103.9367 CRC
09 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.7902 CRC
10 abr 2025 1 CRC = 0.0094 LYD 1 LYD = 106.1401 CRC
11 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6305 CRC
12 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.3333 CRC
13 abr 2025 1 CRC = 0.0109 LYD 1 LYD = 92.1378 CRC
14 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.3148 CRC
15 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.2425 CRC
16 abr 2025 1 CRC = 0.0111 LYD 1 LYD = 90.4137 CRC
17 abr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.7993 CRC
18 abr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8235 CRC
19 abr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8163 CRC
20 abr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8163 CRC
21 abr 2025 1 CRC = 0.0109 LYD 1 LYD = 91.8147 CRC
22 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5048 CRC
23 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5145 CRC
24 abr 2025 1 CRC = 0.0109 LYD 1 LYD = 92.1142 CRC
25 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5057 CRC
26 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6157 CRC
27 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6157 CRC
28 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.4163 CRC
29 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.4016 CRC
30 abr 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5363 CRC

May 2025

DataCRC-LYDLYD-CRC
01 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.533 CRC
02 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6144 CRC
03 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6135 CRC
04 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6135 CRC
05 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.638 CRC
06 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.3585 CRC
07 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.7056 CRC
08 mai 2025 1 CRC = 0.0107 LYD 1 LYD = 93.0576 CRC
09 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6164 CRC
10 mai 2025 1 CRC = 0.0107 LYD 1 LYD = 93.3494 CRC
11 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6172 CRC
12 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.6775 CRC
13 mai 2025 1 CRC = 0.0108 LYD 1 LYD = 92.5246 CRC
14 mai 2025 1 CRC = 0.0109 LYD 1 LYD = 92.061 CRC
15 mai 2025 1 CRC = 0.0109 LYD 1 LYD = 91.9562 CRC
16 mai 2025 1 CRC = 0.0109 LYD 1 LYD = 91.811 CRC
17 mai 2025 1 CRC = 0.0109 LYD 1 LYD = 91.811 CRC
18 mai 2025 1 CRC = 0.0109 LYD 1 LYD = 91.811 CRC
19 mai 2025 1 CRC = 0.0109 LYD 1 LYD = 91.7082 CRC

Informação sobre as taxas de câmbio de CRC-LYD e LYD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats