> Taxas de câmbio CRC-LYD e LYD-CRC - 2024

Taxas de câmbio CRC-LYD e LYD-CRC - 2024

Taxas de câmbio de CRC-LYD e LYD-CRC

Verifique abaixo as taxas de câmbio para CRC-LYD e LYD-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,0093 LYD

1 LYD = 107,1392 CRC

1A 2A 3A

CRC para LYDLYD para CRC

Jan 2024

Data	CRC-LYD	LYD-CRC
01 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0375 CRC
02 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0477 CRC
03 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3642 CRC
04 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3599 CRC
05 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1479 CRC
06 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1488 CRC
07 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1488 CRC
08 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.246 CRC
09 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2976 CRC
10 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4421 CRC
11 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3987 CRC
12 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4591 CRC
13 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4571 CRC
14 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4571 CRC
15 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3 CRC
16 jan 2024	1 CRC = 0.0093 LYD	1 LYD = 108.0363 CRC
17 jan 2024	1 CRC = 0.0093 LYD	1 LYD = 107.0305 CRC
18 jan 2024	1 CRC = 0.0093 LYD	1 LYD = 107.0718 CRC
19 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8829 CRC
20 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8854 CRC
21 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8854 CRC
22 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.863 CRC
23 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7377 CRC
24 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5954 CRC
25 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.423 CRC
26 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1074 CRC
27 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1104 CRC
28 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1104 CRC
29 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9405 CRC
30 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2671 CRC
31 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2297 CRC

Feb 2024

Data	CRC-LYD	LYD-CRC
01 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2086 CRC
02 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9082 CRC
03 fev 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7347 CRC
04 fev 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7347 CRC
05 fev 2024	1 CRC = 0.0093 LYD	1 LYD = 107.0696 CRC
06 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7083 CRC
07 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7957 CRC
08 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.859 CRC
09 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8297 CRC
10 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8535 CRC
11 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8535 CRC
12 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8343 CRC
13 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7242 CRC
14 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.6448 CRC
15 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7614 CRC
16 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5133 CRC
17 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4127 CRC
18 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5059 CRC
19 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2292 CRC
20 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1715 CRC
21 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1875 CRC
22 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5408 CRC
23 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5191 CRC
24 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5201 CRC
25 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5201 CRC
26 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3257 CRC
27 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4648 CRC
28 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3877 CRC
29 fev 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9782 CRC

Mar 2024

Data	CRC-LYD	LYD-CRC
01 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0052 CRC
02 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0096 CRC
03 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0096 CRC
04 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4061 CRC
05 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3709 CRC
06 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4562 CRC
07 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3252 CRC
08 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1327 CRC
09 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1337 CRC
10 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1337 CRC
11 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4471 CRC
12 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4305 CRC
13 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2381 CRC
14 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2146 CRC
15 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0144 CRC
16 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0149 CRC
17 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0149 CRC
18 mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5537 CRC
19 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.305 CRC
20 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2852 CRC
21 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4341 CRC
22 mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5502 CRC
23 mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5502 CRC
24 mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5502 CRC
25 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.8738 CRC
26 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.271 CRC
27 mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.0229 CRC
28 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9284 CRC
29 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9663 CRC
30 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9663 CRC
31 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9663 CRC

Apr 2024

Data	CRC-LYD	LYD-CRC
01 abr 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9672 CRC
02 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.5939 CRC
03 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2499 CRC
04 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.002 CRC
05 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2692 CRC
06 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2682 CRC
07 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2682 CRC
08 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2393 CRC
09 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1009 CRC
10 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.096 CRC
11 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1805 CRC
12 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1467 CRC
13 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1605 CRC
14 abr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1496 CRC
15 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.6102 CRC
16 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.6205 CRC
17 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.6762 CRC
18 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9446 CRC
19 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9264 CRC
20 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9259 CRC
21 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9259 CRC
22 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.6574 CRC
23 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.8062 CRC
24 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.7602 CRC
25 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2966 CRC
26 abr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4282 CRC
27 abr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4253 CRC
28 abr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4253 CRC
29 abr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.102 CRC
30 abr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.3847 CRC

May 2024

Data	CRC-LYD	LYD-CRC
01 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 104.7798 CRC
02 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 104.7765 CRC
03 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 104.9268 CRC
04 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 104.9302 CRC
05 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 104.9302 CRC
06 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.0427 CRC
07 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.377 CRC
08 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4471 CRC
09 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.3248 CRC
10 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4198 CRC
11 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4198 CRC
12 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4199 CRC
13 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4163 CRC
14 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.493 CRC
15 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5165 CRC
16 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5821 CRC
17 mai 2024	1 CRC = 0.0094 LYD	1 LYD = 105.882 CRC
18 mai 2024	1 CRC = 0.0094 LYD	1 LYD = 105.882 CRC
19 mai 2024	1 CRC = 0.0094 LYD	1 LYD = 105.882 CRC
20 mai 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9042 CRC
21 mai 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9562 CRC
22 mai 2024	1 CRC = 0.0094 LYD	1 LYD = 105.948 CRC
23 mai 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9642 CRC
24 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8038 CRC
25 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8062 CRC
26 mai 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8062 CRC
27 mai 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1372 CRC
28 mai 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1269 CRC
29 mai 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3375 CRC
30 mai 2024	1 CRC = 0.0093 LYD	1 LYD = 107.5792 CRC
31 mai 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3908 CRC

Jun 2024

Data	CRC-LYD	LYD-CRC
01 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3898 CRC
02 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3898 CRC
03 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3807 CRC
04 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4243 CRC
05 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6954 CRC
06 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.2966 CRC
07 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3143 CRC
08 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3067 CRC
09 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3067 CRC
10 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.5165 CRC
11 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9292 CRC
12 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0896 CRC
13 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.521 CRC
14 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7334 CRC
15 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7334 CRC
16 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7334 CRC
17 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3767 CRC
18 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3712 CRC
19 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8104 CRC
20 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8027 CRC
21 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8216 CRC
22 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8215 CRC
23 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8215 CRC
24 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7824 CRC
25 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.4324 CRC
26 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.4457 CRC
27 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3229 CRC
28 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3776 CRC
29 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3776 CRC
30 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3741 CRC

Jul 2024

Data	CRC-LYD	LYD-CRC
01 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.6336 CRC
02 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9048 CRC
03 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8225 CRC
04 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8317 CRC
05 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8523 CRC
06 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8528 CRC
07 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8528 CRC
08 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0128 CRC
09 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 110.166 CRC
10 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 110.019 CRC
11 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 108.0602 CRC
12 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7622 CRC
13 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7622 CRC
14 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7622 CRC
15 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8106 CRC
16 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2954 CRC
17 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1173 CRC
18 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2779 CRC
19 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8017 CRC
20 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8017 CRC
21 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8017 CRC
22 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.8719 CRC
23 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6 CRC
24 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6947 CRC
25 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3379 CRC
26 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4152 CRC
27 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4167 CRC
28 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4167 CRC
29 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.5111 CRC
30 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.5129 CRC
31 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.5584 CRC

Aug 2024

Data	CRC-LYD	LYD-CRC
01 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1128 CRC
02 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3836 CRC
03 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3796 CRC
04 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3796 CRC
05 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3595 CRC
06 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1594 CRC
07 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0533 CRC
08 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 109.8535 CRC
09 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1926 CRC
10 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1279 CRC
11 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1936 CRC
12 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.198 CRC
13 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1095 CRC
14 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4395 CRC
15 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 109.7008 CRC
16 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 109.776 CRC
17 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 109.776 CRC
18 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 109.776 CRC
19 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2057 CRC
20 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4568 CRC
21 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 108.855 CRC
22 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0249 CRC
23 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0846 CRC
24 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0866 CRC
25 ago 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0866 CRC
26 ago 2024	1 CRC = 0.009 LYD	1 LYD = 110.5313 CRC
27 ago 2024	1 CRC = 0.009 LYD	1 LYD = 110.9273 CRC
28 ago 2024	1 CRC = 0.009 LYD	1 LYD = 110.4995 CRC
29 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 109.01 CRC
30 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9685 CRC
31 ago 2024	1 CRC = 0.0092 LYD	1 LYD = 109.1905 CRC

Sep 2024

Data	CRC-LYD	LYD-CRC
01 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9685 CRC
02 set 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0527 CRC
03 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.623 CRC
04 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8745 CRC
05 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.6659 CRC
06 set 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3263 CRC
07 set 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3253 CRC
08 set 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3253 CRC
09 set 2024	1 CRC = 0.009 LYD	1 LYD = 110.5398 CRC
10 set 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3422 CRC
11 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.6122 CRC
12 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.5692 CRC
13 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7045 CRC
14 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.464 CRC
15 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.464 CRC
16 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.6752 CRC
17 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.5083 CRC
18 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7577 CRC
19 set 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7456 CRC
20 set 2024	1 CRC = 0.0092 LYD	1 LYD = 109.26 CRC
21 set 2024	1 CRC = 0.0092 LYD	1 LYD = 109.2659 CRC
22 set 2024	1 CRC = 0.0092 LYD	1 LYD = 109.2659 CRC
23 set 2024	1 CRC = 0.0092 LYD	1 LYD = 109.2137 CRC
24 set 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4129 CRC
25 set 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0337 CRC
26 set 2024	1 CRC = 0.009 LYD	1 LYD = 110.9121 CRC
27 set 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4323 CRC
28 set 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4763 CRC
29 set 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4763 CRC
30 set 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6112 CRC

Oct 2024

Data	CRC-LYD	LYD-CRC
01 out 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4865 CRC
02 out 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9375 CRC
03 out 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0268 CRC
04 out 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7669 CRC
05 out 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7659 CRC
06 out 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7659 CRC
07 out 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0353 CRC
08 out 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3746 CRC
09 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9514 CRC
10 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8837 CRC
11 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9083 CRC
12 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9083 CRC
13 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.5933 CRC
14 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9465 CRC
15 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.2788 CRC
16 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.116 CRC
17 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.028 CRC
18 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8225 CRC
19 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8225 CRC
20 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8225 CRC
21 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8582 CRC
22 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.1409 CRC
23 out 2024	1 CRC = 0.0093 LYD	1 LYD = 107.029 CRC
24 out 2024	1 CRC = 0.0093 LYD	1 LYD = 106.9599 CRC
25 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9247 CRC
26 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9232 CRC
27 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9232 CRC
28 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.6577 CRC
29 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.35 CRC
30 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1619 CRC
31 out 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3226 CRC

Nov 2024

Data	CRC-LYD	LYD-CRC
01 nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4193 CRC
02 nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3991 CRC
03 nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4159 CRC
04 nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7264 CRC
05 nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2121 CRC
06 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8091 CRC
07 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.446 CRC
08 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4099 CRC
09 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.408 CRC
10 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.408 CRC
11 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5256 CRC
12 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.6221 CRC
13 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.3929 CRC
14 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.5693 CRC
15 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2015 CRC
16 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2005 CRC
17 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2005 CRC
18 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2776 CRC
19 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2149 CRC
20 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.0777 CRC
21 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.0576 CRC

Informação sobre as taxas de câmbio de CRC-LYD e LYD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias