> Taxas de câmbio CRC-LVL e LVL-CRC - 2025

Taxas de câmbio CRC-LVL e LVL-CRC - 2025

Taxas de câmbio de CRC-LVL e LVL-CRC

Verifique abaixo as taxas de câmbio para CRC-LVL e LVL-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0012 LVL

1 LVL = 835,627 CRC

1A 2A 3A

CRC para LVLLVL para CRC

Jan 2025

Data	CRC-LVL	LVL-CRC
01 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 841.5598 CRC
02 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 842.8142 CRC
03 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 842.8786 CRC
04 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 841.3015 CRC
05 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 841.3015 CRC
06 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 844.0535 CRC
07 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 840.3349 CRC
08 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 839.1087 CRC
09 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0561 CRC
10 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.4673 CRC
11 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.1606 CRC
12 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.1606 CRC
13 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6682 CRC
14 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.1502 CRC
15 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 830.5598 CRC
16 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3265 CRC
17 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 828.9869 CRC
18 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 828.7214 CRC
19 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 828.7214 CRC
20 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 829.8818 CRC
21 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 830.4893 CRC
22 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 826.0248 CRC
23 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7452 CRC
24 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 834.4107 CRC
25 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 832.6158 CRC
26 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 832.6158 CRC
27 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6661 CRC
28 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.7672 CRC
29 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2484 CRC
30 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 838.3908 CRC
31 jan 2025	1 CRC = 0.0012 LVL	1 LVL = 833.6244 CRC

Feb 2025

Data	CRC-LVL	LVL-CRC
01 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 833.6234 CRC
02 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 835.0111 CRC
03 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 841.8687 CRC
04 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 836.5938 CRC
05 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2081 CRC
06 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4889 CRC
07 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 843.2198 CRC
08 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 846.4706 CRC
09 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 846.4706 CRC
10 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 842.9528 CRC
11 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 840.963 CRC
12 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 836.8351 CRC
13 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7518 CRC
14 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 838.636 CRC
15 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8475 CRC
16 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8475 CRC
17 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 837.3653 CRC
18 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 836.3414 CRC
19 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8497 CRC
20 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7771 CRC
21 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 835.4284 CRC
22 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3232 CRC
23 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3232 CRC
24 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9186 CRC
25 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 835.145 CRC
26 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 836.35 CRC
27 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 836.4249 CRC
28 fev 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4824 CRC

Mar 2025

Data	CRC-LVL	LVL-CRC
01 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4819 CRC
02 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 840.4933 CRC
03 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 832.539 CRC
04 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 832.3778 CRC
05 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 829.1577 CRC
06 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 833.5667 CRC
07 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 836.3496 CRC
08 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9314 CRC
09 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9314 CRC
10 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 833.5972 CRC
11 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 830.7169 CRC
12 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2223 CRC
13 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.7053 CRC
14 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.3196 CRC
15 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9851 CRC
16 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9851 CRC
17 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.8707 CRC
18 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.3363 CRC
19 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.6991 CRC
20 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.2755 CRC
21 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 826.4409 CRC
22 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.5064 CRC
23 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.5064 CRC
24 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 827.4703 CRC
25 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9505 CRC
26 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 825.0604 CRC
27 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 824.9852 CRC
28 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 826.1014 CRC
29 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 817.3721 CRC
30 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 817.3721 CRC
31 mar 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2808 CRC

Apr 2025

Data	CRC-LVL	LVL-CRC
01 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2903 CRC
02 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.2508 CRC
03 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 832.8559 CRC
04 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 834.3685 CRC
05 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4875 CRC
06 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4875 CRC
07 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2592 CRC
08 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 847.8106 CRC
09 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 849.6845 CRC
10 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 850.4206 CRC
11 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 848.4839 CRC
12 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 846.496 CRC
13 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 846.496 CRC
14 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 848.0858 CRC
15 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0442 CRC
16 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.9207 CRC
17 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.35 CRC
18 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
19 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
20 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
21 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
22 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 831.1182 CRC
23 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 831.2681 CRC
24 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 832.7187 CRC
25 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7613 CRC
26 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7607 CRC
27 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7611 CRC
28 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0986 CRC
29 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 835.4752 CRC
30 abr 2025	1 CRC = 0.0012 LVL	1 LVL = 834.8185 CRC

May 2025

Data	CRC-LVL	LVL-CRC
01 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 837.5595 CRC
02 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 836.1872 CRC
03 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 837.9657 CRC
04 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 837.9657 CRC
05 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3681 CRC
06 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 836.2287 CRC
07 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 836.651 CRC
08 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.3951 CRC
09 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 838.759 CRC
10 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 838.7591 CRC
11 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4573 CRC
12 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 838.0188 CRC
13 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.7402 CRC
14 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 840.6757 CRC
15 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.3105 CRC
16 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 837.0129 CRC
17 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1086 CRC
18 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1086 CRC
19 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 836.6237 CRC
20 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 836.1113 CRC
21 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 837.8155 CRC
22 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2457 CRC
23 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 841.1935 CRC
24 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.502 CRC
25 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.502 CRC
26 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2821 CRC
27 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 840.9351 CRC
28 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 840.5741 CRC
29 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 841.989 CRC
30 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.4219 CRC
31 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.4211 CRC

Jun 2025

Data	CRC-LVL	LVL-CRC
01 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 838.2858 CRC
02 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 838.5105 CRC
03 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 841.9391 CRC
04 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 840.4352 CRC
05 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4631 CRC
06 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 842.6233 CRC
07 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 844.1745 CRC
08 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 844.1745 CRC
09 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 842.6987 CRC
10 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 839.9209 CRC
11 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1473 CRC
12 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 837.3171 CRC
13 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 833.9627 CRC
14 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 829.6358 CRC
15 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 829.6358 CRC
16 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 832.952 CRC
17 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 832.2491 CRC
18 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 834.1392 CRC
19 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 834.2523 CRC
20 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 835.0868 CRC
21 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 834.3762 CRC
22 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 834.3762 CRC
23 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 834.5958 CRC
24 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 836.2844 CRC
25 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6146 CRC
26 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 835.7547 CRC
27 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 833.452 CRC
28 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 833.1893 CRC
29 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 833.1893 CRC
30 jun 2025	1 CRC = 0.0012 LVL	1 LVL = 834.3276 CRC

Jul 2025

Data	CRC-LVL	LVL-CRC
01 jul 2025	1 CRC = 0.0012 LVL	1 LVL = 834.593 CRC
02 jul 2025	1 CRC = 0.0012 LVL	1 LVL = 835.1124 CRC
03 jul 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7067 CRC
04 jul 2025	1 CRC = 0.0012 LVL	1 LVL = 834.609 CRC
05 jul 2025	1 CRC = 0.0012 LVL	1 LVL = 834.8415 CRC
06 jul 2025	1 CRC = 0.0012 LVL	1 LVL = 834.8415 CRC

Informação sobre as taxas de câmbio de CRC-LVL e LVL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias