> Taxas de câmbio CRC-LSL e LSL-CRC - 2026

Taxas de câmbio CRC-LSL e LSL-CRC - 2026

Taxas de câmbio de CRC-LSL e LSL-CRC

Verifique abaixo as taxas de câmbio para CRC-LSL e LSL-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0347 LSL

1 LSL = 28,8479 CRC

1A 2A 3A

CRC para LSLLSL para CRC

Jan 2026

Data	CRC-LSL	LSL-CRC
01 jan 2026	1 CRC = 0.0333 LSL	1 LSL = 30.0068 CRC
02 jan 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1333 CRC
03 jan 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1333 CRC
04 jan 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1333 CRC
05 jan 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2063 CRC
06 jan 2026	1 CRC = 0.033 LSL	1 LSL = 30.3282 CRC
07 jan 2026	1 CRC = 0.033 LSL	1 LSL = 30.2611 CRC
08 jan 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1267 CRC
09 jan 2026	1 CRC = 0.0333 LSL	1 LSL = 30.0447 CRC
10 jan 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1236 CRC
11 jan 2026	1 CRC = 0.0333 LSL	1 LSL = 30.0449 CRC
12 jan 2026	1 CRC = 0.033 LSL	1 LSL = 30.2781 CRC
13 jan 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2541 CRC
14 jan 2026	1 CRC = 0.033 LSL	1 LSL = 30.2712 CRC
15 jan 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2254 CRC
16 jan 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8485 CRC
17 jan 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8485 CRC
18 jan 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8485 CRC
19 jan 2026	1 CRC = 0.0338 LSL	1 LSL = 29.5768 CRC
20 jan 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6678 CRC
21 jan 2026	1 CRC = 0.0334 LSL	1 LSL = 29.9395 CRC
22 jan 2026	1 CRC = 0.0329 LSL	1 LSL = 30.431 CRC
23 jan 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6629 CRC
24 jan 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6629 CRC
25 jan 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6629 CRC
26 jan 2026	1 CRC = 0.0324 LSL	1 LSL = 30.86 CRC
27 jan 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9833 CRC
28 jan 2026	1 CRC = 0.032 LSL	1 LSL = 31.2142 CRC
29 jan 2026	1 CRC = 0.032 LSL	1 LSL = 31.2144 CRC
30 jan 2026	1 CRC = 0.0321 LSL	1 LSL = 31.1868 CRC
31 jan 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9176 CRC

Feb 2026

Data	CRC-LSL	LSL-CRC
01 fev 2026	1 CRC = 0.0321 LSL	1 LSL = 31.1868 CRC
02 fev 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9912 CRC
03 fev 2026	1 CRC = 0.0323 LSL	1 LSL = 31.0071 CRC
04 fev 2026	1 CRC = 0.0322 LSL	1 LSL = 31.0194 CRC
05 fev 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6878 CRC
06 fev 2026	1 CRC = 0.0325 LSL	1 LSL = 30.7291 CRC
07 fev 2026	1 CRC = 0.0325 LSL	1 LSL = 30.7292 CRC
08 fev 2026	1 CRC = 0.0325 LSL	1 LSL = 30.7292 CRC
09 fev 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9301 CRC
10 fev 2026	1 CRC = 0.0322 LSL	1 LSL = 31.0649 CRC
11 fev 2026	1 CRC = 0.0321 LSL	1 LSL = 31.1456 CRC
12 fev 2026	1 CRC = 0.0326 LSL	1 LSL = 30.7209 CRC
13 fev 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2205 CRC
14 fev 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2201 CRC
15 fev 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2201 CRC
16 fev 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2003 CRC
17 fev 2026	1 CRC = 0.0334 LSL	1 LSL = 29.9635 CRC
18 fev 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1144 CRC
19 fev 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6946 CRC
20 fev 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6239 CRC
21 fev 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6243 CRC
22 fev 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6243 CRC
23 fev 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6244 CRC
24 fev 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6457 CRC
25 fev 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8315 CRC
26 fev 2026	1 CRC = 0.0336 LSL	1 LSL = 29.793 CRC
27 fev 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6525 CRC
28 fev 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6525 CRC

Mar 2026

Data	CRC-LSL	LSL-CRC
01 mar 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6525 CRC
02 mar 2026	1 CRC = 0.0341 LSL	1 LSL = 29.3034 CRC
03 mar 2026	1 CRC = 0.0348 LSL	1 LSL = 28.7236 CRC
04 mar 2026	1 CRC = 0.0347 LSL	1 LSL = 28.8093 CRC
05 mar 2026	1 CRC = 0.035 LSL	1 LSL = 28.5675 CRC
06 mar 2026	1 CRC = 0.035 LSL	1 LSL = 28.5438 CRC
07 mar 2026	1 CRC = 0.035 LSL	1 LSL = 28.5459 CRC
08 mar 2026	1 CRC = 0.035 LSL	1 LSL = 28.5459 CRC
09 mar 2026	1 CRC = 0.0352 LSL	1 LSL = 28.3932 CRC
10 mar 2026	1 CRC = 0.0345 LSL	1 LSL = 29.0126 CRC
11 mar 2026	1 CRC = 0.0348 LSL	1 LSL = 28.7727 CRC
12 mar 2026	1 CRC = 0.035 LSL	1 LSL = 28.5313 CRC
13 mar 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0134 CRC
14 mar 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0134 CRC
15 mar 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0134 CRC
16 mar 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9196 CRC
17 mar 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0192 CRC
18 mar 2026	1 CRC = 0.0357 LSL	1 LSL = 27.9801 CRC
19 mar 2026	1 CRC = 0.036 LSL	1 LSL = 27.7674 CRC
20 mar 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6886 CRC
21 mar 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6886 CRC
22 mar 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6886 CRC
23 mar 2026	1 CRC = 0.0364 LSL	1 LSL = 27.5047 CRC
24 mar 2026	1 CRC = 0.0366 LSL	1 LSL = 27.3315 CRC
25 mar 2026	1 CRC = 0.0362 LSL	1 LSL = 27.6036 CRC
26 mar 2026	1 CRC = 0.0369 LSL	1 LSL = 27.1005 CRC
27 mar 2026	1 CRC = 0.037 LSL	1 LSL = 27.0432 CRC
28 mar 2026	1 CRC = 0.0369 LSL	1 LSL = 27.0639 CRC
29 mar 2026	1 CRC = 0.037 LSL	1 LSL = 27.0434 CRC
30 mar 2026	1 CRC = 0.037 LSL	1 LSL = 27.0616 CRC
31 mar 2026	1 CRC = 0.0369 LSL	1 LSL = 27.1032 CRC

Apr 2026

Data	CRC-LSL	LSL-CRC
01 abr 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6833 CRC
02 abr 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3842 CRC
03 abr 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
04 abr 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
05 abr 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
06 abr 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
07 abr 2026	1 CRC = 0.0364 LSL	1 LSL = 27.4521 CRC
08 abr 2026	1 CRC = 0.0353 LSL	1 LSL = 28.3359 CRC
09 abr 2026	1 CRC = 0.0354 LSL	1 LSL = 28.2106 CRC
10 abr 2026	1 CRC = 0.0354 LSL	1 LSL = 28.209 CRC
11 abr 2026	1 CRC = 0.0354 LSL	1 LSL = 28.209 CRC
12 abr 2026	1 CRC = 0.0354 LSL	1 LSL = 28.209 CRC
13 abr 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9552 CRC
14 abr 2026	1 CRC = 0.0356 LSL	1 LSL = 28.1143 CRC
15 abr 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9708 CRC
16 abr 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9203 CRC
17 abr 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8249 CRC
18 abr 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8249 CRC
19 abr 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8249 CRC
20 abr 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8231 CRC
21 abr 2026	1 CRC = 0.036 LSL	1 LSL = 27.8016 CRC
22 abr 2026	1 CRC = 0.0361 LSL	1 LSL = 27.7159 CRC
23 abr 2026	1 CRC = 0.0361 LSL	1 LSL = 27.7161 CRC
24 abr 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3676 CRC
25 abr 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3677 CRC
26 abr 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3677 CRC
27 abr 2026	1 CRC = 0.0363 LSL	1 LSL = 27.5697 CRC
28 abr 2026	1 CRC = 0.0365 LSL	1 LSL = 27.4177 CRC
29 abr 2026	1 CRC = 0.0365 LSL	1 LSL = 27.4234 CRC
30 abr 2026	1 CRC = 0.0369 LSL	1 LSL = 27.1198 CRC

May 2026

Data	CRC-LSL	LSL-CRC
01 mai 2026	1 CRC = 0.0366 LSL	1 LSL = 27.2956 CRC
02 mai 2026	1 CRC = 0.0366 LSL	1 LSL = 27.2944 CRC
03 mai 2026	1 CRC = 0.0366 LSL	1 LSL = 27.2944 CRC
04 mai 2026	1 CRC = 0.0368 LSL	1 LSL = 27.1846 CRC
05 mai 2026	1 CRC = 0.0368 LSL	1 LSL = 27.1842 CRC
06 mai 2026	1 CRC = 0.0357 LSL	1 LSL = 27.991 CRC
07 mai 2026	1 CRC = 0.0356 LSL	1 LSL = 28.116 CRC
08 mai 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0187 CRC
09 mai 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0212 CRC
10 mai 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0212 CRC
11 mai 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8856 CRC
12 mai 2026	1 CRC = 0.0362 LSL	1 LSL = 27.6086 CRC
13 mai 2026	1 CRC = 0.0362 LSL	1 LSL = 27.6476 CRC
14 mai 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6832 CRC
15 mai 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3851 CRC
16 mai 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3831 CRC
17 mai 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3831 CRC
18 mai 2026	1 CRC = 0.0369 LSL	1 LSL = 27.0971 CRC
19 mai 2026	1 CRC = 0.0367 LSL	1 LSL = 27.2326 CRC

Informação sobre as taxas de câmbio de CRC-LSL e LSL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias