> Taxas de câmbio CRC-LSL e LSL-CRC - 2025

Taxas de câmbio CRC-LSL e LSL-CRC - 2025

Taxas de câmbio de CRC-LSL e LSL-CRC

Verifique abaixo as taxas de câmbio para CRC-LSL e LSL-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0364 LSL

1 LSL = 27,4964 CRC

1A 2A 3A

CRC para LSLLSL para CRC

Jan 2025

Data	CRC-LSL	LSL-CRC
01 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1554 CRC
02 jan 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2339 CRC
03 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1601 CRC
04 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
05 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
06 jan 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5227 CRC
07 jan 2025	1 CRC = 0.0366 LSL	1 LSL = 27.338 CRC
08 jan 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8679 CRC
09 jan 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7913 CRC
10 jan 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5614 CRC
11 jan 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5591 CRC
12 jan 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5591 CRC
13 jan 2025	1 CRC = 0.0379 LSL	1 LSL = 26.3643 CRC
14 jan 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5669 CRC
15 jan 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5882 CRC
16 jan 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5946 CRC
17 jan 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7756 CRC
18 jan 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
19 jan 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
20 jan 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
21 jan 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9454 CRC
22 jan 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9451 CRC
23 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1875 CRC
24 jan 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4721 CRC
25 jan 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4726 CRC
26 jan 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4726 CRC
27 jan 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1107 CRC
28 jan 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1208 CRC
29 jan 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1921 CRC
30 jan 2025	1 CRC = 0.0365 LSL	1 LSL = 27.3976 CRC
31 jan 2025	1 CRC = 0.037 LSL	1 LSL = 27.0245 CRC

Feb 2025

Data	CRC-LSL	LSL-CRC
01 fev 2025	1 CRC = 0.037 LSL	1 LSL = 27.0245 CRC
02 fev 2025	1 CRC = 0.037 LSL	1 LSL = 27.0249 CRC
03 fev 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9412 CRC
04 fev 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9651 CRC
05 fev 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2523 CRC
06 fev 2025	1 CRC = 0.0365 LSL	1 LSL = 27.368 CRC
07 fev 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
08 fev 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
09 fev 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
10 fev 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6453 CRC
11 fev 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5478 CRC
12 fev 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4469 CRC
13 fev 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4486 CRC
14 fev 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5965 CRC
15 fev 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5955 CRC
16 fev 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5955 CRC
17 fev 2025	1 CRC = 0.0364 LSL	1 LSL = 27.477 CRC
18 fev 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4421 CRC
19 fev 2025	1 CRC = 0.0366 LSL	1 LSL = 27.3407 CRC
20 fev 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2409 CRC
21 fev 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5375 CRC
22 fev 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5377 CRC
23 fev 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5377 CRC
24 fev 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5963 CRC
25 fev 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5292 CRC
26 fev 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4343 CRC
27 fev 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4419 CRC
28 fev 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4677 CRC

Mar 2025

Data	CRC-LSL	LSL-CRC
01 mar 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1074 CRC
02 mar 2025	1 CRC = 0.0368 LSL	1 LSL = 27.2077 CRC
03 mar 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9449 CRC
04 mar 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1634 CRC
05 mar 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2673 CRC
06 mar 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4974 CRC
07 mar 2025	1 CRC = 0.0358 LSL	1 LSL = 27.8964 CRC
08 mar 2025	1 CRC = 0.036 LSL	1 LSL = 27.7448 CRC
09 mar 2025	1 CRC = 0.0358 LSL	1 LSL = 27.8964 CRC
10 mar 2025	1 CRC = 0.0361 LSL	1 LSL = 27.6919 CRC
11 mar 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4684 CRC
12 mar 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1463 CRC
13 mar 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1576 CRC
14 mar 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2601 CRC
15 mar 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4586 CRC
16 mar 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4328 CRC
17 mar 2025	1 CRC = 0.0364 LSL	1 LSL = 27.5075 CRC
18 mar 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5764 CRC
19 mar 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5133 CRC
20 mar 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4945 CRC
21 mar 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5553 CRC
22 mar 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4883 CRC
23 mar 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4247 CRC
24 mar 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4771 CRC
25 mar 2025	1 CRC = 0.0365 LSL	1 LSL = 27.41 CRC
26 mar 2025	1 CRC = 0.0366 LSL	1 LSL = 27.3115 CRC
27 mar 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4048 CRC
28 mar 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4996 CRC
29 mar 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8593 CRC
30 mar 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9309 CRC
31 mar 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2824 CRC

Apr 2025

Data	CRC-LSL	LSL-CRC
01 abr 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2444 CRC
02 abr 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8853 CRC
03 abr 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8502 CRC
04 abr 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5276 CRC
05 abr 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5282 CRC
06 abr 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5282 CRC
07 abr 2025	1 CRC = 0.0382 LSL	1 LSL = 26.196 CRC
08 abr 2025	1 CRC = 0.0382 LSL	1 LSL = 26.1953 CRC
09 abr 2025	1 CRC = 0.0383 LSL	1 LSL = 26.0825 CRC
10 abr 2025	1 CRC = 0.0385 LSL	1 LSL = 25.9436 CRC
11 abr 2025	1 CRC = 0.0381 LSL	1 LSL = 26.2786 CRC
12 abr 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5975 CRC
13 abr 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7801 CRC
14 abr 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7757 CRC
15 abr 2025	1 CRC = 0.0374 LSL	1 LSL = 26.7464 CRC
16 abr 2025	1 CRC = 0.0378 LSL	1 LSL = 26.4521 CRC
17 abr 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
18 abr 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
19 abr 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
20 abr 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
21 abr 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
22 abr 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9711 CRC
23 abr 2025	1 CRC = 0.0369 LSL	1 LSL = 27.078 CRC
24 abr 2025	1 CRC = 0.037 LSL	1 LSL = 27.0109 CRC
25 abr 2025	1 CRC = 0.0373 LSL	1 LSL = 26.8221 CRC
26 abr 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1029 CRC
27 abr 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1029 CRC
28 abr 2025	1 CRC = 0.0369 LSL	1 LSL = 27.0806 CRC
29 abr 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2433 CRC
30 abr 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1264 CRC

May 2025

Data	CRC-LSL	LSL-CRC
01 mai 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1259 CRC
02 mai 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
03 mai 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
04 mai 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
05 mai 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6184 CRC
06 mai 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7109 CRC
07 mai 2025	1 CRC = 0.0361 LSL	1 LSL = 27.6711 CRC
08 mai 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9327 CRC
09 mai 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9061 CRC
10 mai 2025	1 CRC = 0.036 LSL	1 LSL = 27.7998 CRC
11 mai 2025	1 CRC = 0.036 LSL	1 LSL = 27.7898 CRC
12 mai 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7082 CRC
13 mai 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7302 CRC
14 mai 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8516 CRC
15 mai 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9709 CRC
16 mai 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
17 mai 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
18 mai 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
19 mai 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0214 CRC
20 mai 2025	1 CRC = 0.0356 LSL	1 LSL = 28.1103 CRC
21 mai 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3713 CRC
22 mai 2025	1 CRC = 0.0355 LSL	1 LSL = 28.189 CRC
23 mai 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4179 CRC
24 mai 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4171 CRC
25 mai 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4171 CRC
26 mai 2025	1 CRC = 0.0352 LSL	1 LSL = 28.424 CRC
27 mai 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4234 CRC
28 mai 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3916 CRC
29 mai 2025	1 CRC = 0.0351 LSL	1 LSL = 28.516 CRC
30 mai 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC
31 mai 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC

Jun 2025

Data	CRC-LSL	LSL-CRC
01 jun 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC
02 jun 2025	1 CRC = 0.0353 LSL	1 LSL = 28.2952 CRC
03 jun 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4228 CRC
04 jun 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5078 CRC
05 jun 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6715 CRC
06 jun 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7054 CRC
07 jun 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7109 CRC
08 jun 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7109 CRC
09 jun 2025	1 CRC = 0.0348 LSL	1 LSL = 28.765 CRC
10 jun 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6624 CRC
11 jun 2025	1 CRC = 0.035 LSL	1 LSL = 28.544 CRC
12 jun 2025	1 CRC = 0.0351 LSL	1 LSL = 28.4618 CRC
13 jun 2025	1 CRC = 0.0357 LSL	1 LSL = 28.008 CRC
14 jun 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0083 CRC
15 jun 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0083 CRC
16 jun 2025	1 CRC = 0.0353 LSL	1 LSL = 28.3342 CRC
17 jun 2025	1 CRC = 0.0354 LSL	1 LSL = 28.2325 CRC
18 jun 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8927 CRC
19 jun 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9467 CRC
20 jun 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9611 CRC
21 jun 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9617 CRC
22 jun 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9617 CRC
23 jun 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8768 CRC
24 jun 2025	1 CRC = 0.035 LSL	1 LSL = 28.5534 CRC
25 jun 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4386 CRC
26 jun 2025	1 CRC = 0.035 LSL	1 LSL = 28.5651 CRC
27 jun 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1641 CRC
28 jun 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1632 CRC
29 jun 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1632 CRC
30 jun 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4266 CRC

Jul 2025

Data	CRC-LSL	LSL-CRC
01 jul 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7111 CRC
02 jul 2025	1 CRC = 0.035 LSL	1 LSL = 28.5975 CRC
03 jul 2025	1 CRC = 0.0347 LSL	1 LSL = 28.8254 CRC
04 jul 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7089 CRC
05 jul 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7095 CRC
06 jul 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7095 CRC

Informação sobre as taxas de câmbio de CRC-LSL e LSL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias