currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-LKR e LKR-CRC - 2025

Taxas de câmbio CRC-LKR e LKR-CRC - 2025

Taxas de câmbio de CRC-LKR e LKR-CRC

Verifique abaixo as taxas de câmbio para CRC-LKR e LKR-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,5891 LKR
1 LKR = 1,6976 CRC
1A 2A 3A

Jan 2025

DataCRC-LKRLKR-CRC
01 jan 2025 1 CRC = 0.5742 LKR 1 LKR = 1.7415 CRC
02 jan 2025 1 CRC = 0.5752 LKR 1 LKR = 1.7386 CRC
03 jan 2025 1 CRC = 0.5763 LKR 1 LKR = 1.7353 CRC
04 jan 2025 1 CRC = 0.5763 LKR 1 LKR = 1.7353 CRC
05 jan 2025 1 CRC = 0.5763 LKR 1 LKR = 1.7353 CRC
06 jan 2025 1 CRC = 0.5797 LKR 1 LKR = 1.7249 CRC
07 jan 2025 1 CRC = 0.5816 LKR 1 LKR = 1.7194 CRC
08 jan 2025 1 CRC = 0.5838 LKR 1 LKR = 1.713 CRC
09 jan 2025 1 CRC = 0.5826 LKR 1 LKR = 1.7165 CRC
10 jan 2025 1 CRC = 0.5835 LKR 1 LKR = 1.7137 CRC
11 jan 2025 1 CRC = 0.5836 LKR 1 LKR = 1.7136 CRC
12 jan 2025 1 CRC = 0.5836 LKR 1 LKR = 1.7136 CRC
13 jan 2025 1 CRC = 0.5833 LKR 1 LKR = 1.7145 CRC
14 jan 2025 1 CRC = 0.5844 LKR 1 LKR = 1.711 CRC
15 jan 2025 1 CRC = 0.5884 LKR 1 LKR = 1.6997 CRC
16 jan 2025 1 CRC = 0.5903 LKR 1 LKR = 1.694 CRC
17 jan 2025 1 CRC = 0.5913 LKR 1 LKR = 1.6911 CRC
18 jan 2025 1 CRC = 0.5913 LKR 1 LKR = 1.6911 CRC
19 jan 2025 1 CRC = 0.5913 LKR 1 LKR = 1.6911 CRC
20 jan 2025 1 CRC = 0.5913 LKR 1 LKR = 1.6911 CRC
21 jan 2025 1 CRC = 0.592 LKR 1 LKR = 1.6892 CRC
22 jan 2025 1 CRC = 0.592 LKR 1 LKR = 1.6892 CRC
23 jan 2025 1 CRC = 0.5917 LKR 1 LKR = 1.6901 CRC
24 jan 2025 1 CRC = 0.5911 LKR 1 LKR = 1.6918 CRC
25 jan 2025 1 CRC = 0.5911 LKR 1 LKR = 1.6918 CRC
26 jan 2025 1 CRC = 0.5911 LKR 1 LKR = 1.6918 CRC
27 jan 2025 1 CRC = 0.5906 LKR 1 LKR = 1.6933 CRC
28 jan 2025 1 CRC = 0.5858 LKR 1 LKR = 1.7072 CRC
29 jan 2025 1 CRC = 0.5844 LKR 1 LKR = 1.7111 CRC
30 jan 2025 1 CRC = 0.5864 LKR 1 LKR = 1.7053 CRC
31 jan 2025 1 CRC = 0.5908 LKR 1 LKR = 1.6927 CRC

Feb 2025

DataCRC-LKRLKR-CRC
01 fev 2025 1 CRC = 0.5908 LKR 1 LKR = 1.6927 CRC
02 fev 2025 1 CRC = 0.5908 LKR 1 LKR = 1.6927 CRC
03 fev 2025 1 CRC = 0.588 LKR 1 LKR = 1.7007 CRC
04 fev 2025 1 CRC = 0.5919 LKR 1 LKR = 1.6895 CRC
05 fev 2025 1 CRC = 0.5883 LKR 1 LKR = 1.6997 CRC
06 fev 2025 1 CRC = 0.5861 LKR 1 LKR = 1.7062 CRC
07 fev 2025 1 CRC = 0.5832 LKR 1 LKR = 1.7147 CRC
08 fev 2025 1 CRC = 0.5832 LKR 1 LKR = 1.7147 CRC
09 fev 2025 1 CRC = 0.5832 LKR 1 LKR = 1.7147 CRC
10 fev 2025 1 CRC = 0.5826 LKR 1 LKR = 1.7164 CRC
11 fev 2025 1 CRC = 0.584 LKR 1 LKR = 1.7125 CRC
12 fev 2025 1 CRC = 0.5871 LKR 1 LKR = 1.7034 CRC
13 fev 2025 1 CRC = 0.587 LKR 1 LKR = 1.7036 CRC
14 fev 2025 1 CRC = 0.5828 LKR 1 LKR = 1.7158 CRC
15 fev 2025 1 CRC = 0.5828 LKR 1 LKR = 1.7157 CRC
16 fev 2025 1 CRC = 0.5828 LKR 1 LKR = 1.7157 CRC
17 fev 2025 1 CRC = 0.5837 LKR 1 LKR = 1.7131 CRC
18 fev 2025 1 CRC = 0.5858 LKR 1 LKR = 1.7071 CRC
19 fev 2025 1 CRC = 0.587 LKR 1 LKR = 1.7037 CRC
20 fev 2025 1 CRC = 0.5849 LKR 1 LKR = 1.7096 CRC
21 fev 2025 1 CRC = 0.5853 LKR 1 LKR = 1.7085 CRC
22 fev 2025 1 CRC = 0.5853 LKR 1 LKR = 1.7085 CRC
23 fev 2025 1 CRC = 0.5853 LKR 1 LKR = 1.7085 CRC
24 fev 2025 1 CRC = 0.5838 LKR 1 LKR = 1.7128 CRC
25 fev 2025 1 CRC = 0.5847 LKR 1 LKR = 1.7102 CRC
26 fev 2025 1 CRC = 0.5842 LKR 1 LKR = 1.7117 CRC
27 fev 2025 1 CRC = 0.5835 LKR 1 LKR = 1.7139 CRC
28 fev 2025 1 CRC = 0.5824 LKR 1 LKR = 1.7171 CRC

Mar 2025

DataCRC-LKRLKR-CRC
01 mar 2025 1 CRC = 0.5818 LKR 1 LKR = 1.7188 CRC
02 mar 2025 1 CRC = 0.5805 LKR 1 LKR = 1.7225 CRC
03 mar 2025 1 CRC = 0.5861 LKR 1 LKR = 1.7062 CRC
04 mar 2025 1 CRC = 0.5864 LKR 1 LKR = 1.7053 CRC
05 mar 2025 1 CRC = 0.588 LKR 1 LKR = 1.7006 CRC
06 mar 2025 1 CRC = 0.5862 LKR 1 LKR = 1.7059 CRC
07 mar 2025 1 CRC = 0.5843 LKR 1 LKR = 1.7114 CRC
08 mar 2025 1 CRC = 0.5833 LKR 1 LKR = 1.7145 CRC
09 mar 2025 1 CRC = 0.5843 LKR 1 LKR = 1.7114 CRC
10 mar 2025 1 CRC = 0.5855 LKR 1 LKR = 1.7079 CRC
11 mar 2025 1 CRC = 0.5883 LKR 1 LKR = 1.6997 CRC
12 mar 2025 1 CRC = 0.5908 LKR 1 LKR = 1.6927 CRC
13 mar 2025 1 CRC = 0.5913 LKR 1 LKR = 1.6913 CRC
14 mar 2025 1 CRC = 0.5918 LKR 1 LKR = 1.6898 CRC
15 mar 2025 1 CRC = 0.5933 LKR 1 LKR = 1.6856 CRC
16 mar 2025 1 CRC = 0.5945 LKR 1 LKR = 1.6821 CRC
17 mar 2025 1 CRC = 0.5942 LKR 1 LKR = 1.683 CRC
18 mar 2025 1 CRC = 0.5948 LKR 1 LKR = 1.6813 CRC
19 mar 2025 1 CRC = 0.5944 LKR 1 LKR = 1.6823 CRC
20 mar 2025 1 CRC = 0.5935 LKR 1 LKR = 1.6849 CRC
21 mar 2025 1 CRC = 0.5928 LKR 1 LKR = 1.6868 CRC
22 mar 2025 1 CRC = 0.5928 LKR 1 LKR = 1.687 CRC
23 mar 2025 1 CRC = 0.5941 LKR 1 LKR = 1.6831 CRC
24 mar 2025 1 CRC = 0.592 LKR 1 LKR = 1.6892 CRC
25 mar 2025 1 CRC = 0.5958 LKR 1 LKR = 1.6783 CRC
26 mar 2025 1 CRC = 0.5941 LKR 1 LKR = 1.6833 CRC
27 mar 2025 1 CRC = 0.5934 LKR 1 LKR = 1.6853 CRC
28 mar 2025 1 CRC = 0.5927 LKR 1 LKR = 1.6871 CRC
29 mar 2025 1 CRC = 0.5997 LKR 1 LKR = 1.6676 CRC
30 mar 2025 1 CRC = 0.5989 LKR 1 LKR = 1.6696 CRC
31 mar 2025 1 CRC = 0.5919 LKR 1 LKR = 1.6896 CRC

Apr 2025

DataCRC-LKRLKR-CRC
01 abr 2025 1 CRC = 0.5904 LKR 1 LKR = 1.6939 CRC
02 abr 2025 1 CRC = 0.5891 LKR 1 LKR = 1.6975 CRC
03 abr 2025 1 CRC = 0.5846 LKR 1 LKR = 1.7106 CRC
04 abr 2025 1 CRC = 0.5861 LKR 1 LKR = 1.7061 CRC
05 abr 2025 1 CRC = 0.5861 LKR 1 LKR = 1.7062 CRC
06 abr 2025 1 CRC = 0.5861 LKR 1 LKR = 1.7062 CRC
07 abr 2025 1 CRC = 0.587 LKR 1 LKR = 1.7037 CRC
08 abr 2025 1 CRC = 0.5785 LKR 1 LKR = 1.7285 CRC
09 abr 2025 1 CRC = 0.5852 LKR 1 LKR = 1.7087 CRC
10 abr 2025 1 CRC = 0.5798 LKR 1 LKR = 1.7247 CRC
11 abr 2025 1 CRC = 0.5787 LKR 1 LKR = 1.7279 CRC
12 abr 2025 1 CRC = 0.5813 LKR 1 LKR = 1.7202 CRC
13 abr 2025 1 CRC = 0.5824 LKR 1 LKR = 1.717 CRC
14 abr 2025 1 CRC = 0.5813 LKR 1 LKR = 1.7202 CRC
15 abr 2025 1 CRC = 0.59 LKR 1 LKR = 1.6949 CRC
16 abr 2025 1 CRC = 0.5939 LKR 1 LKR = 1.6839 CRC
17 abr 2025 1 CRC = 0.5951 LKR 1 LKR = 1.6803 CRC
18 abr 2025 1 CRC = 0.5951 LKR 1 LKR = 1.6803 CRC
19 abr 2025 1 CRC = 0.5951 LKR 1 LKR = 1.6803 CRC
20 abr 2025 1 CRC = 0.5951 LKR 1 LKR = 1.6803 CRC
21 abr 2025 1 CRC = 0.5951 LKR 1 LKR = 1.6803 CRC
22 abr 2025 1 CRC = 0.5965 LKR 1 LKR = 1.6764 CRC
23 abr 2025 1 CRC = 0.596 LKR 1 LKR = 1.6778 CRC
24 abr 2025 1 CRC = 0.5951 LKR 1 LKR = 1.6805 CRC
25 abr 2025 1 CRC = 0.592 LKR 1 LKR = 1.6893 CRC
26 abr 2025 1 CRC = 0.592 LKR 1 LKR = 1.6893 CRC
27 abr 2025 1 CRC = 0.592 LKR 1 LKR = 1.6893 CRC
28 abr 2025 1 CRC = 0.5924 LKR 1 LKR = 1.6882 CRC
29 abr 2025 1 CRC = 0.5926 LKR 1 LKR = 1.6876 CRC
30 abr 2025 1 CRC = 0.5926 LKR 1 LKR = 1.6873 CRC

May 2025

DataCRC-LKRLKR-CRC
01 mai 2025 1 CRC = 0.5927 LKR 1 LKR = 1.6873 CRC
02 mai 2025 1 CRC = 0.5922 LKR 1 LKR = 1.6887 CRC
03 mai 2025 1 CRC = 0.5922 LKR 1 LKR = 1.6887 CRC
04 mai 2025 1 CRC = 0.5922 LKR 1 LKR = 1.6887 CRC
05 mai 2025 1 CRC = 0.5923 LKR 1 LKR = 1.6884 CRC
06 mai 2025 1 CRC = 0.592 LKR 1 LKR = 1.6892 CRC
07 mai 2025 1 CRC = 0.5916 LKR 1 LKR = 1.6904 CRC
08 mai 2025 1 CRC = 0.5887 LKR 1 LKR = 1.6987 CRC
09 mai 2025 1 CRC = 0.5887 LKR 1 LKR = 1.6988 CRC
10 mai 2025 1 CRC = 0.5887 LKR 1 LKR = 1.6988 CRC
11 mai 2025 1 CRC = 0.5889 LKR 1 LKR = 1.6981 CRC
12 mai 2025 1 CRC = 0.5885 LKR 1 LKR = 1.6993 CRC
13 mai 2025 1 CRC = 0.5881 LKR 1 LKR = 1.7004 CRC
14 mai 2025 1 CRC = 0.5878 LKR 1 LKR = 1.7012 CRC
15 mai 2025 1 CRC = 0.5883 LKR 1 LKR = 1.6997 CRC
16 mai 2025 1 CRC = 0.5907 LKR 1 LKR = 1.6928 CRC
17 mai 2025 1 CRC = 0.5907 LKR 1 LKR = 1.6928 CRC
18 mai 2025 1 CRC = 0.5907 LKR 1 LKR = 1.6928 CRC
19 mai 2025 1 CRC = 0.5927 LKR 1 LKR = 1.6873 CRC
20 mai 2025 1 CRC = 0.5947 LKR 1 LKR = 1.6816 CRC
21 mai 2025 1 CRC = 0.591 LKR 1 LKR = 1.6919 CRC
22 mai 2025 1 CRC = 0.589 LKR 1 LKR = 1.6978 CRC
23 mai 2025 1 CRC = 0.5886 LKR 1 LKR = 1.699 CRC
24 mai 2025 1 CRC = 0.5886 LKR 1 LKR = 1.699 CRC
25 mai 2025 1 CRC = 0.5886 LKR 1 LKR = 1.699 CRC
26 mai 2025 1 CRC = 0.5904 LKR 1 LKR = 1.6938 CRC
27 mai 2025 1 CRC = 0.5893 LKR 1 LKR = 1.6968 CRC
28 mai 2025 1 CRC = 0.5892 LKR 1 LKR = 1.6972 CRC
29 mai 2025 1 CRC = 0.5879 LKR 1 LKR = 1.7009 CRC
30 mai 2025 1 CRC = 0.5895 LKR 1 LKR = 1.6963 CRC
31 mai 2025 1 CRC = 0.5895 LKR 1 LKR = 1.6963 CRC

Jun 2025

DataCRC-LKRLKR-CRC
01 jun 2025 1 CRC = 0.5903 LKR 1 LKR = 1.694 CRC
02 jun 2025 1 CRC = 0.5902 LKR 1 LKR = 1.6944 CRC
03 jun 2025 1 CRC = 0.588 LKR 1 LKR = 1.7006 CRC
04 jun 2025 1 CRC = 0.5885 LKR 1 LKR = 1.6993 CRC
05 jun 2025 1 CRC = 0.5878 LKR 1 LKR = 1.7013 CRC
06 jun 2025 1 CRC = 0.587 LKR 1 LKR = 1.7037 CRC
07 jun 2025 1 CRC = 0.5868 LKR 1 LKR = 1.704 CRC
08 jun 2025 1 CRC = 0.5868 LKR 1 LKR = 1.704 CRC
09 jun 2025 1 CRC = 0.5866 LKR 1 LKR = 1.7047 CRC
10 jun 2025 1 CRC = 0.5884 LKR 1 LKR = 1.6995 CRC
11 jun 2025 1 CRC = 0.5884 LKR 1 LKR = 1.6996 CRC
12 jun 2025 1 CRC = 0.5904 LKR 1 LKR = 1.6937 CRC
13 jun 2025 1 CRC = 0.594 LKR 1 LKR = 1.6834 CRC
14 jun 2025 1 CRC = 0.594 LKR 1 LKR = 1.6834 CRC
15 jun 2025 1 CRC = 0.594 LKR 1 LKR = 1.6834 CRC
16 jun 2025 1 CRC = 0.5973 LKR 1 LKR = 1.6742 CRC
17 jun 2025 1 CRC = 0.5972 LKR 1 LKR = 1.6745 CRC
18 jun 2025 1 CRC = 0.5952 LKR 1 LKR = 1.6802 CRC
19 jun 2025 1 CRC = 0.5952 LKR 1 LKR = 1.6801 CRC
20 jun 2025 1 CRC = 0.5952 LKR 1 LKR = 1.68 CRC
21 jun 2025 1 CRC = 0.5952 LKR 1 LKR = 1.68 CRC
22 jun 2025 1 CRC = 0.5952 LKR 1 LKR = 1.68 CRC
23 jun 2025 1 CRC = 0.5956 LKR 1 LKR = 1.679 CRC
24 jun 2025 1 CRC = 0.5936 LKR 1 LKR = 1.6848 CRC
25 jun 2025 1 CRC = 0.5934 LKR 1 LKR = 1.6851 CRC
26 jun 2025 1 CRC = 0.5939 LKR 1 LKR = 1.6837 CRC
27 jun 2025 1 CRC = 0.5946 LKR 1 LKR = 1.6818 CRC
28 jun 2025 1 CRC = 0.5946 LKR 1 LKR = 1.6818 CRC
29 jun 2025 1 CRC = 0.5946 LKR 1 LKR = 1.6818 CRC
30 jun 2025 1 CRC = 0.5941 LKR 1 LKR = 1.6832 CRC

Jul 2025

DataCRC-LKRLKR-CRC
01 jul 2025 1 CRC = 0.5945 LKR 1 LKR = 1.6822 CRC
02 jul 2025 1 CRC = 0.5937 LKR 1 LKR = 1.6844 CRC
03 jul 2025 1 CRC = 0.5943 LKR 1 LKR = 1.6827 CRC
04 jul 2025 1 CRC = 0.5941 LKR 1 LKR = 1.6832 CRC
05 jul 2025 1 CRC = 0.5941 LKR 1 LKR = 1.6832 CRC
06 jul 2025 1 CRC = 0.5941 LKR 1 LKR = 1.6832 CRC

Informação sobre as taxas de câmbio de CRC-LKR e LKR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats