> Taxas de câmbio CRC-LKR e LKR-CRC - 2024

Taxas de câmbio CRC-LKR e LKR-CRC - 2024

Taxas de câmbio de CRC-LKR e LKR-CRC

Verifique abaixo as taxas de câmbio para CRC-LKR e LKR-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,5865 LKR

1 LKR = 1,7049 CRC

1A 2A 3A

CRC para LKRLKR para CRC

Jan 2024

Data	CRC-LKR	LKR-CRC
01 jan 2024	1 CRC = 0.6234 LKR	1 LKR = 1.6041 CRC
02 jan 2024	1 CRC = 0.6197 LKR	1 LKR = 1.6137 CRC
03 jan 2024	1 CRC = 0.6216 LKR	1 LKR = 1.6086 CRC
04 jan 2024	1 CRC = 0.6214 LKR	1 LKR = 1.6092 CRC
05 jan 2024	1 CRC = 0.6238 LKR	1 LKR = 1.603 CRC
06 jan 2024	1 CRC = 0.6238 LKR	1 LKR = 1.603 CRC
07 jan 2024	1 CRC = 0.6238 LKR	1 LKR = 1.603 CRC
08 jan 2024	1 CRC = 0.6209 LKR	1 LKR = 1.6105 CRC
09 jan 2024	1 CRC = 0.6209 LKR	1 LKR = 1.6106 CRC
10 jan 2024	1 CRC = 0.6199 LKR	1 LKR = 1.6133 CRC
11 jan 2024	1 CRC = 0.6197 LKR	1 LKR = 1.6137 CRC
12 jan 2024	1 CRC = 0.6199 LKR	1 LKR = 1.6133 CRC
13 jan 2024	1 CRC = 0.6199 LKR	1 LKR = 1.6133 CRC
14 jan 2024	1 CRC = 0.6199 LKR	1 LKR = 1.6133 CRC
15 jan 2024	1 CRC = 0.6201 LKR	1 LKR = 1.6126 CRC
16 jan 2024	1 CRC = 0.6189 LKR	1 LKR = 1.6157 CRC
17 jan 2024	1 CRC = 0.6215 LKR	1 LKR = 1.6091 CRC
18 jan 2024	1 CRC = 0.6229 LKR	1 LKR = 1.6053 CRC
19 jan 2024	1 CRC = 0.6225 LKR	1 LKR = 1.6064 CRC
20 jan 2024	1 CRC = 0.6225 LKR	1 LKR = 1.6064 CRC
21 jan 2024	1 CRC = 0.6225 LKR	1 LKR = 1.6064 CRC
22 jan 2024	1 CRC = 0.6221 LKR	1 LKR = 1.6075 CRC
23 jan 2024	1 CRC = 0.6229 LKR	1 LKR = 1.6053 CRC
24 jan 2024	1 CRC = 0.62 LKR	1 LKR = 1.6128 CRC
25 jan 2024	1 CRC = 0.6213 LKR	1 LKR = 1.6094 CRC
26 jan 2024	1 CRC = 0.6218 LKR	1 LKR = 1.6083 CRC
27 jan 2024	1 CRC = 0.6217 LKR	1 LKR = 1.6084 CRC
28 jan 2024	1 CRC = 0.6217 LKR	1 LKR = 1.6084 CRC
29 jan 2024	1 CRC = 0.6223 LKR	1 LKR = 1.607 CRC
30 jan 2024	1 CRC = 0.6184 LKR	1 LKR = 1.6172 CRC
31 jan 2024	1 CRC = 0.6162 LKR	1 LKR = 1.6229 CRC

Feb 2024

Data	CRC-LKR	LKR-CRC
01 fev 2024	1 CRC = 0.611 LKR	1 LKR = 1.6368 CRC
02 fev 2024	1 CRC = 0.6045 LKR	1 LKR = 1.6543 CRC
03 fev 2024	1 CRC = 0.6004 LKR	1 LKR = 1.6657 CRC
04 fev 2024	1 CRC = 0.6004 LKR	1 LKR = 1.6657 CRC
05 fev 2024	1 CRC = 0.605 LKR	1 LKR = 1.6529 CRC
06 fev 2024	1 CRC = 0.6076 LKR	1 LKR = 1.6459 CRC
07 fev 2024	1 CRC = 0.6061 LKR	1 LKR = 1.6499 CRC
08 fev 2024	1 CRC = 0.6061 LKR	1 LKR = 1.6499 CRC
09 fev 2024	1 CRC = 0.6059 LKR	1 LKR = 1.6505 CRC
10 fev 2024	1 CRC = 0.6057 LKR	1 LKR = 1.6508 CRC
11 fev 2024	1 CRC = 0.6057 LKR	1 LKR = 1.6508 CRC
12 fev 2024	1 CRC = 0.6068 LKR	1 LKR = 1.648 CRC
13 fev 2024	1 CRC = 0.6064 LKR	1 LKR = 1.6491 CRC
14 fev 2024	1 CRC = 0.6054 LKR	1 LKR = 1.6519 CRC
15 fev 2024	1 CRC = 0.6044 LKR	1 LKR = 1.6545 CRC
16 fev 2024	1 CRC = 0.6051 LKR	1 LKR = 1.6527 CRC
17 fev 2024	1 CRC = 0.6051 LKR	1 LKR = 1.6527 CRC
18 fev 2024	1 CRC = 0.6051 LKR	1 LKR = 1.6526 CRC
19 fev 2024	1 CRC = 0.6079 LKR	1 LKR = 1.6449 CRC
20 fev 2024	1 CRC = 0.6066 LKR	1 LKR = 1.6486 CRC
21 fev 2024	1 CRC = 0.6068 LKR	1 LKR = 1.6479 CRC
22 fev 2024	1 CRC = 0.604 LKR	1 LKR = 1.6556 CRC
23 fev 2024	1 CRC = 0.6043 LKR	1 LKR = 1.6549 CRC
24 fev 2024	1 CRC = 0.6043 LKR	1 LKR = 1.6549 CRC
25 fev 2024	1 CRC = 0.6043 LKR	1 LKR = 1.6549 CRC
26 fev 2024	1 CRC = 0.6049 LKR	1 LKR = 1.6532 CRC
27 fev 2024	1 CRC = 0.6036 LKR	1 LKR = 1.6566 CRC
28 fev 2024	1 CRC = 0.6032 LKR	1 LKR = 1.6578 CRC
29 fev 2024	1 CRC = 0.6049 LKR	1 LKR = 1.653 CRC

Mar 2024

Data	CRC-LKR	LKR-CRC
01 mar 2024	1 CRC = 0.6025 LKR	1 LKR = 1.6597 CRC
02 mar 2024	1 CRC = 0.6025 LKR	1 LKR = 1.6597 CRC
03 mar 2024	1 CRC = 0.6025 LKR	1 LKR = 1.6597 CRC
04 mar 2024	1 CRC = 0.5993 LKR	1 LKR = 1.6685 CRC
05 mar 2024	1 CRC = 0.5996 LKR	1 LKR = 1.6676 CRC
06 mar 2024	1 CRC = 0.5992 LKR	1 LKR = 1.6688 CRC
07 mar 2024	1 CRC = 0.6003 LKR	1 LKR = 1.6659 CRC
08 mar 2024	1 CRC = 0.6015 LKR	1 LKR = 1.6624 CRC
09 mar 2024	1 CRC = 0.6015 LKR	1 LKR = 1.6624 CRC
10 mar 2024	1 CRC = 0.6015 LKR	1 LKR = 1.6624 CRC
11 mar 2024	1 CRC = 0.6002 LKR	1 LKR = 1.6662 CRC
12 mar 2024	1 CRC = 0.5995 LKR	1 LKR = 1.6681 CRC
13 mar 2024	1 CRC = 0.5997 LKR	1 LKR = 1.6675 CRC
14 mar 2024	1 CRC = 0.5983 LKR	1 LKR = 1.6714 CRC
15 mar 2024	1 CRC = 0.599 LKR	1 LKR = 1.6693 CRC
16 mar 2024	1 CRC = 0.599 LKR	1 LKR = 1.6693 CRC
17 mar 2024	1 CRC = 0.599 LKR	1 LKR = 1.6693 CRC
18 mar 2024	1 CRC = 0.5988 LKR	1 LKR = 1.67 CRC
19 mar 2024	1 CRC = 0.6046 LKR	1 LKR = 1.6541 CRC
20 mar 2024	1 CRC = 0.6044 LKR	1 LKR = 1.6545 CRC
21 mar 2024	1 CRC = 0.6045 LKR	1 LKR = 1.6543 CRC
22 mar 2024	1 CRC = 0.5971 LKR	1 LKR = 1.6747 CRC
23 mar 2024	1 CRC = 0.5971 LKR	1 LKR = 1.6747 CRC
24 mar 2024	1 CRC = 0.5971 LKR	1 LKR = 1.6747 CRC
25 mar 2024	1 CRC = 0.6014 LKR	1 LKR = 1.6627 CRC
26 mar 2024	1 CRC = 0.5993 LKR	1 LKR = 1.6686 CRC
27 mar 2024	1 CRC = 0.5919 LKR	1 LKR = 1.6895 CRC
28 mar 2024	1 CRC = 0.5975 LKR	1 LKR = 1.6736 CRC
29 mar 2024	1 CRC = 0.5973 LKR	1 LKR = 1.6742 CRC
30 mar 2024	1 CRC = 0.5973 LKR	1 LKR = 1.6742 CRC
31 mar 2024	1 CRC = 0.5973 LKR	1 LKR = 1.6742 CRC

Apr 2024

Data	CRC-LKR	LKR-CRC
01 abr 2024	1 CRC = 0.5973 LKR	1 LKR = 1.6742 CRC
02 abr 2024	1 CRC = 0.5967 LKR	1 LKR = 1.6758 CRC
03 abr 2024	1 CRC = 0.5979 LKR	1 LKR = 1.6724 CRC
04 abr 2024	1 CRC = 0.5884 LKR	1 LKR = 1.6996 CRC
05 abr 2024	1 CRC = 0.5875 LKR	1 LKR = 1.7023 CRC
06 abr 2024	1 CRC = 0.5875 LKR	1 LKR = 1.7023 CRC
07 abr 2024	1 CRC = 0.5875 LKR	1 LKR = 1.7023 CRC
08 abr 2024	1 CRC = 0.5876 LKR	1 LKR = 1.7019 CRC
09 abr 2024	1 CRC = 0.5876 LKR	1 LKR = 1.702 CRC
10 abr 2024	1 CRC = 0.5876 LKR	1 LKR = 1.7019 CRC
11 abr 2024	1 CRC = 0.5871 LKR	1 LKR = 1.7033 CRC
12 abr 2024	1 CRC = 0.5874 LKR	1 LKR = 1.7025 CRC
13 abr 2024	1 CRC = 0.5874 LKR	1 LKR = 1.7025 CRC
14 abr 2024	1 CRC = 0.5874 LKR	1 LKR = 1.7025 CRC
15 abr 2024	1 CRC = 0.5972 LKR	1 LKR = 1.6745 CRC
16 abr 2024	1 CRC = 0.5994 LKR	1 LKR = 1.6683 CRC
17 abr 2024	1 CRC = 0.6027 LKR	1 LKR = 1.6592 CRC
18 abr 2024	1 CRC = 0.6013 LKR	1 LKR = 1.6631 CRC
19 abr 2024	1 CRC = 0.6014 LKR	1 LKR = 1.6628 CRC
20 abr 2024	1 CRC = 0.6014 LKR	1 LKR = 1.6628 CRC
21 abr 2024	1 CRC = 0.6014 LKR	1 LKR = 1.6628 CRC
22 abr 2024	1 CRC = 0.6002 LKR	1 LKR = 1.666 CRC
23 abr 2024	1 CRC = 0.5983 LKR	1 LKR = 1.6713 CRC
24 abr 2024	1 CRC = 0.5948 LKR	1 LKR = 1.6814 CRC
25 abr 2024	1 CRC = 0.5909 LKR	1 LKR = 1.6925 CRC
26 abr 2024	1 CRC = 0.5825 LKR	1 LKR = 1.7166 CRC
27 abr 2024	1 CRC = 0.5826 LKR	1 LKR = 1.7166 CRC
28 abr 2024	1 CRC = 0.5826 LKR	1 LKR = 1.7166 CRC
29 abr 2024	1 CRC = 0.5927 LKR	1 LKR = 1.6872 CRC
30 abr 2024	1 CRC = 0.5832 LKR	1 LKR = 1.7145 CRC

May 2024

Data	CRC-LKR	LKR-CRC
01 mai 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7114 CRC
02 mai 2024	1 CRC = 0.5822 LKR	1 LKR = 1.7175 CRC
03 mai 2024	1 CRC = 0.5816 LKR	1 LKR = 1.7194 CRC
04 mai 2024	1 CRC = 0.5816 LKR	1 LKR = 1.7195 CRC
05 mai 2024	1 CRC = 0.5816 LKR	1 LKR = 1.7195 CRC
06 mai 2024	1 CRC = 0.5804 LKR	1 LKR = 1.723 CRC
07 mai 2024	1 CRC = 0.5861 LKR	1 LKR = 1.7063 CRC
08 mai 2024	1 CRC = 0.5866 LKR	1 LKR = 1.7048 CRC
09 mai 2024	1 CRC = 0.5835 LKR	1 LKR = 1.7138 CRC
10 mai 2024	1 CRC = 0.5833 LKR	1 LKR = 1.7143 CRC
11 mai 2024	1 CRC = 0.5833 LKR	1 LKR = 1.7143 CRC
12 mai 2024	1 CRC = 0.5833 LKR	1 LKR = 1.7143 CRC
13 mai 2024	1 CRC = 0.5842 LKR	1 LKR = 1.7117 CRC
14 mai 2024	1 CRC = 0.5885 LKR	1 LKR = 1.6992 CRC
15 mai 2024	1 CRC = 0.5893 LKR	1 LKR = 1.6971 CRC
16 mai 2024	1 CRC = 0.5876 LKR	1 LKR = 1.7019 CRC
17 mai 2024	1 CRC = 0.5856 LKR	1 LKR = 1.7076 CRC
18 mai 2024	1 CRC = 0.5856 LKR	1 LKR = 1.7076 CRC
19 mai 2024	1 CRC = 0.5856 LKR	1 LKR = 1.7076 CRC
20 mai 2024	1 CRC = 0.5854 LKR	1 LKR = 1.7081 CRC
21 mai 2024	1 CRC = 0.5854 LKR	1 LKR = 1.7082 CRC
22 mai 2024	1 CRC = 0.585 LKR	1 LKR = 1.7095 CRC
23 mai 2024	1 CRC = 0.5853 LKR	1 LKR = 1.7086 CRC
24 mai 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7115 CRC
25 mai 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7115 CRC
26 mai 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7115 CRC
27 mai 2024	1 CRC = 0.5844 LKR	1 LKR = 1.7112 CRC
28 mai 2024	1 CRC = 0.5872 LKR	1 LKR = 1.7029 CRC
29 mai 2024	1 CRC = 0.5807 LKR	1 LKR = 1.7221 CRC
30 mai 2024	1 CRC = 0.5795 LKR	1 LKR = 1.7257 CRC
31 mai 2024	1 CRC = 0.5774 LKR	1 LKR = 1.7318 CRC

Jun 2024

Data	CRC-LKR	LKR-CRC
01 jun 2024	1 CRC = 0.5774 LKR	1 LKR = 1.7318 CRC
02 jun 2024	1 CRC = 0.5774 LKR	1 LKR = 1.7318 CRC
03 jun 2024	1 CRC = 0.5798 LKR	1 LKR = 1.7248 CRC
04 jun 2024	1 CRC = 0.5702 LKR	1 LKR = 1.7537 CRC
05 jun 2024	1 CRC = 0.5704 LKR	1 LKR = 1.7531 CRC
06 jun 2024	1 CRC = 0.5727 LKR	1 LKR = 1.7461 CRC
07 jun 2024	1 CRC = 0.5727 LKR	1 LKR = 1.7461 CRC
08 jun 2024	1 CRC = 0.5727 LKR	1 LKR = 1.746 CRC
09 jun 2024	1 CRC = 0.5727 LKR	1 LKR = 1.746 CRC
10 jun 2024	1 CRC = 0.5725 LKR	1 LKR = 1.7468 CRC
11 jun 2024	1 CRC = 0.5718 LKR	1 LKR = 1.7487 CRC
12 jun 2024	1 CRC = 0.5704 LKR	1 LKR = 1.7531 CRC
13 jun 2024	1 CRC = 0.5765 LKR	1 LKR = 1.7347 CRC
14 jun 2024	1 CRC = 0.5769 LKR	1 LKR = 1.7335 CRC
15 jun 2024	1 CRC = 0.5769 LKR	1 LKR = 1.7335 CRC
16 jun 2024	1 CRC = 0.5769 LKR	1 LKR = 1.7335 CRC
17 jun 2024	1 CRC = 0.5781 LKR	1 LKR = 1.7298 CRC
18 jun 2024	1 CRC = 0.5804 LKR	1 LKR = 1.7228 CRC
19 jun 2024	1 CRC = 0.5838 LKR	1 LKR = 1.7129 CRC
20 jun 2024	1 CRC = 0.584 LKR	1 LKR = 1.7122 CRC
21 jun 2024	1 CRC = 0.5842 LKR	1 LKR = 1.7118 CRC
22 jun 2024	1 CRC = 0.5842 LKR	1 LKR = 1.7118 CRC
23 jun 2024	1 CRC = 0.5842 LKR	1 LKR = 1.7118 CRC
24 jun 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7115 CRC
25 jun 2024	1 CRC = 0.5833 LKR	1 LKR = 1.7145 CRC
26 jun 2024	1 CRC = 0.5843 LKR	1 LKR = 1.7115 CRC
27 jun 2024	1 CRC = 0.5852 LKR	1 LKR = 1.709 CRC
28 jun 2024	1 CRC = 0.5846 LKR	1 LKR = 1.7107 CRC
29 jun 2024	1 CRC = 0.5846 LKR	1 LKR = 1.7107 CRC
30 jun 2024	1 CRC = 0.5846 LKR	1 LKR = 1.7106 CRC

Jul 2024

Data	CRC-LKR	LKR-CRC
01 jul 2024	1 CRC = 0.5819 LKR	1 LKR = 1.7186 CRC
02 jul 2024	1 CRC = 0.5826 LKR	1 LKR = 1.7164 CRC
03 jul 2024	1 CRC = 0.5794 LKR	1 LKR = 1.7258 CRC
04 jul 2024	1 CRC = 0.579 LKR	1 LKR = 1.727 CRC
05 jul 2024	1 CRC = 0.5802 LKR	1 LKR = 1.7236 CRC
06 jul 2024	1 CRC = 0.5802 LKR	1 LKR = 1.7236 CRC
07 jul 2024	1 CRC = 0.5802 LKR	1 LKR = 1.7236 CRC
08 jul 2024	1 CRC = 0.5696 LKR	1 LKR = 1.7558 CRC
09 jul 2024	1 CRC = 0.5686 LKR	1 LKR = 1.7586 CRC
10 jul 2024	1 CRC = 0.5691 LKR	1 LKR = 1.7572 CRC
11 jul 2024	1 CRC = 0.5775 LKR	1 LKR = 1.7318 CRC
12 jul 2024	1 CRC = 0.5788 LKR	1 LKR = 1.7277 CRC
13 jul 2024	1 CRC = 0.5796 LKR	1 LKR = 1.7252 CRC
14 jul 2024	1 CRC = 0.5788 LKR	1 LKR = 1.7277 CRC
15 jul 2024	1 CRC = 0.5791 LKR	1 LKR = 1.727 CRC
16 jul 2024	1 CRC = 0.5796 LKR	1 LKR = 1.7252 CRC
17 jul 2024	1 CRC = 0.5811 LKR	1 LKR = 1.7209 CRC
18 jul 2024	1 CRC = 0.5813 LKR	1 LKR = 1.7204 CRC
19 jul 2024	1 CRC = 0.5786 LKR	1 LKR = 1.7282 CRC
20 jul 2024	1 CRC = 0.5786 LKR	1 LKR = 1.7282 CRC
21 jul 2024	1 CRC = 0.5786 LKR	1 LKR = 1.7282 CRC
22 jul 2024	1 CRC = 0.5738 LKR	1 LKR = 1.7426 CRC
23 jul 2024	1 CRC = 0.5735 LKR	1 LKR = 1.7437 CRC
24 jul 2024	1 CRC = 0.5726 LKR	1 LKR = 1.7464 CRC
25 jul 2024	1 CRC = 0.5738 LKR	1 LKR = 1.7428 CRC
26 jul 2024	1 CRC = 0.5731 LKR	1 LKR = 1.7449 CRC
27 jul 2024	1 CRC = 0.5731 LKR	1 LKR = 1.7449 CRC
28 jul 2024	1 CRC = 0.5731 LKR	1 LKR = 1.7449 CRC
29 jul 2024	1 CRC = 0.572 LKR	1 LKR = 1.7481 CRC
30 jul 2024	1 CRC = 0.5712 LKR	1 LKR = 1.7506 CRC
31 jul 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7339 CRC

Aug 2024

Data	CRC-LKR	LKR-CRC
01 ago 2024	1 CRC = 0.5806 LKR	1 LKR = 1.7223 CRC
02 ago 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7336 CRC
03 ago 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7337 CRC
04 ago 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7337 CRC
05 ago 2024	1 CRC = 0.5742 LKR	1 LKR = 1.7414 CRC
06 ago 2024	1 CRC = 0.5714 LKR	1 LKR = 1.7499 CRC
07 ago 2024	1 CRC = 0.5716 LKR	1 LKR = 1.7495 CRC
08 ago 2024	1 CRC = 0.5695 LKR	1 LKR = 1.7561 CRC
09 ago 2024	1 CRC = 0.5664 LKR	1 LKR = 1.7656 CRC
10 ago 2024	1 CRC = 0.5664 LKR	1 LKR = 1.7656 CRC
11 ago 2024	1 CRC = 0.5664 LKR	1 LKR = 1.7656 CRC
12 ago 2024	1 CRC = 0.5651 LKR	1 LKR = 1.7696 CRC
13 ago 2024	1 CRC = 0.5651 LKR	1 LKR = 1.7697 CRC
14 ago 2024	1 CRC = 0.5688 LKR	1 LKR = 1.7581 CRC
15 ago 2024	1 CRC = 0.5684 LKR	1 LKR = 1.7594 CRC
16 ago 2024	1 CRC = 0.5679 LKR	1 LKR = 1.7609 CRC
17 ago 2024	1 CRC = 0.5679 LKR	1 LKR = 1.7609 CRC
18 ago 2024	1 CRC = 0.5679 LKR	1 LKR = 1.7609 CRC
19 ago 2024	1 CRC = 0.5763 LKR	1 LKR = 1.7353 CRC
20 ago 2024	1 CRC = 0.5779 LKR	1 LKR = 1.7303 CRC
21 ago 2024	1 CRC = 0.5773 LKR	1 LKR = 1.7322 CRC
22 ago 2024	1 CRC = 0.5727 LKR	1 LKR = 1.7462 CRC
23 ago 2024	1 CRC = 0.5699 LKR	1 LKR = 1.7545 CRC
24 ago 2024	1 CRC = 0.5699 LKR	1 LKR = 1.7545 CRC
25 ago 2024	1 CRC = 0.5699 LKR	1 LKR = 1.7545 CRC
26 ago 2024	1 CRC = 0.5719 LKR	1 LKR = 1.7487 CRC
27 ago 2024	1 CRC = 0.5688 LKR	1 LKR = 1.758 CRC
28 ago 2024	1 CRC = 0.5714 LKR	1 LKR = 1.7502 CRC
29 ago 2024	1 CRC = 0.5782 LKR	1 LKR = 1.7294 CRC
30 ago 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7337 CRC
31 ago 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7337 CRC

Sep 2024

Data	CRC-LKR	LKR-CRC
01 set 2024	1 CRC = 0.5768 LKR	1 LKR = 1.7337 CRC
02 set 2024	1 CRC = 0.5759 LKR	1 LKR = 1.7365 CRC
03 set 2024	1 CRC = 0.5783 LKR	1 LKR = 1.7293 CRC
04 set 2024	1 CRC = 0.5767 LKR	1 LKR = 1.7341 CRC
05 set 2024	1 CRC = 0.5764 LKR	1 LKR = 1.7351 CRC
06 set 2024	1 CRC = 0.5688 LKR	1 LKR = 1.7581 CRC
07 set 2024	1 CRC = 0.5688 LKR	1 LKR = 1.7581 CRC
08 set 2024	1 CRC = 0.5688 LKR	1 LKR = 1.7581 CRC
09 set 2024	1 CRC = 0.5715 LKR	1 LKR = 1.7499 CRC
10 set 2024	1 CRC = 0.5714 LKR	1 LKR = 1.75 CRC
11 set 2024	1 CRC = 0.5802 LKR	1 LKR = 1.7236 CRC
12 set 2024	1 CRC = 0.583 LKR	1 LKR = 1.7151 CRC
13 set 2024	1 CRC = 0.5792 LKR	1 LKR = 1.7266 CRC
14 set 2024	1 CRC = 0.582 LKR	1 LKR = 1.7182 CRC
15 set 2024	1 CRC = 0.582 LKR	1 LKR = 1.7182 CRC
16 set 2024	1 CRC = 0.5823 LKR	1 LKR = 1.7173 CRC
17 set 2024	1 CRC = 0.5832 LKR	1 LKR = 1.7148 CRC
18 set 2024	1 CRC = 0.5861 LKR	1 LKR = 1.7063 CRC
19 set 2024	1 CRC = 0.5876 LKR	1 LKR = 1.7017 CRC
20 set 2024	1 CRC = 0.588 LKR	1 LKR = 1.7006 CRC
21 set 2024	1 CRC = 0.588 LKR	1 LKR = 1.7006 CRC
22 set 2024	1 CRC = 0.588 LKR	1 LKR = 1.7006 CRC
23 set 2024	1 CRC = 0.5874 LKR	1 LKR = 1.7024 CRC
24 set 2024	1 CRC = 0.5837 LKR	1 LKR = 1.7133 CRC
25 set 2024	1 CRC = 0.5809 LKR	1 LKR = 1.7215 CRC
26 set 2024	1 CRC = 0.5709 LKR	1 LKR = 1.7515 CRC
27 set 2024	1 CRC = 0.5753 LKR	1 LKR = 1.7383 CRC
28 set 2024	1 CRC = 0.5753 LKR	1 LKR = 1.7383 CRC
29 set 2024	1 CRC = 0.5753 LKR	1 LKR = 1.7383 CRC
30 set 2024	1 CRC = 0.57 LKR	1 LKR = 1.7544 CRC

Oct 2024

Data	CRC-LKR	LKR-CRC
01 out 2024	1 CRC = 0.5693 LKR	1 LKR = 1.7565 CRC
02 out 2024	1 CRC = 0.571 LKR	1 LKR = 1.7515 CRC
03 out 2024	1 CRC = 0.5669 LKR	1 LKR = 1.764 CRC
04 out 2024	1 CRC = 0.5662 LKR	1 LKR = 1.7661 CRC
05 out 2024	1 CRC = 0.5662 LKR	1 LKR = 1.7661 CRC
06 out 2024	1 CRC = 0.5662 LKR	1 LKR = 1.7661 CRC
07 out 2024	1 CRC = 0.5642 LKR	1 LKR = 1.7723 CRC
08 out 2024	1 CRC = 0.5653 LKR	1 LKR = 1.769 CRC
09 out 2024	1 CRC = 0.5673 LKR	1 LKR = 1.7628 CRC
10 out 2024	1 CRC = 0.5671 LKR	1 LKR = 1.7632 CRC
11 out 2024	1 CRC = 0.5667 LKR	1 LKR = 1.7647 CRC
12 out 2024	1 CRC = 0.5666 LKR	1 LKR = 1.7648 CRC
13 out 2024	1 CRC = 0.5677 LKR	1 LKR = 1.7614 CRC
14 out 2024	1 CRC = 0.5663 LKR	1 LKR = 1.7657 CRC
15 out 2024	1 CRC = 0.57 LKR	1 LKR = 1.7545 CRC
16 out 2024	1 CRC = 0.5691 LKR	1 LKR = 1.7571 CRC
17 out 2024	1 CRC = 0.5693 LKR	1 LKR = 1.7567 CRC
18 out 2024	1 CRC = 0.5697 LKR	1 LKR = 1.7554 CRC
19 out 2024	1 CRC = 0.5697 LKR	1 LKR = 1.7554 CRC
20 out 2024	1 CRC = 0.5697 LKR	1 LKR = 1.7554 CRC
21 out 2024	1 CRC = 0.5701 LKR	1 LKR = 1.7539 CRC
22 out 2024	1 CRC = 0.5691 LKR	1 LKR = 1.7572 CRC
23 out 2024	1 CRC = 0.5692 LKR	1 LKR = 1.7568 CRC
24 out 2024	1 CRC = 0.57 LKR	1 LKR = 1.7543 CRC
25 out 2024	1 CRC = 0.5701 LKR	1 LKR = 1.7539 CRC
26 out 2024	1 CRC = 0.5701 LKR	1 LKR = 1.7539 CRC
27 out 2024	1 CRC = 0.5701 LKR	1 LKR = 1.7539 CRC
28 out 2024	1 CRC = 0.5715 LKR	1 LKR = 1.7498 CRC
29 out 2024	1 CRC = 0.572 LKR	1 LKR = 1.7481 CRC
30 out 2024	1 CRC = 0.5718 LKR	1 LKR = 1.7487 CRC
31 out 2024	1 CRC = 0.5717 LKR	1 LKR = 1.7492 CRC

Nov 2024

Data	CRC-LKR	LKR-CRC
01 nov 2024	1 CRC = 0.5713 LKR	1 LKR = 1.7505 CRC
02 nov 2024	1 CRC = 0.5713 LKR	1 LKR = 1.7505 CRC
03 nov 2024	1 CRC = 0.5713 LKR	1 LKR = 1.7504 CRC
04 nov 2024	1 CRC = 0.5713 LKR	1 LKR = 1.7505 CRC
05 nov 2024	1 CRC = 0.5731 LKR	1 LKR = 1.7448 CRC
06 nov 2024	1 CRC = 0.5711 LKR	1 LKR = 1.751 CRC
07 nov 2024	1 CRC = 0.5727 LKR	1 LKR = 1.7462 CRC
08 nov 2024	1 CRC = 0.5719 LKR	1 LKR = 1.7484 CRC
09 nov 2024	1 CRC = 0.572 LKR	1 LKR = 1.7484 CRC
10 nov 2024	1 CRC = 0.572 LKR	1 LKR = 1.7484 CRC
11 nov 2024	1 CRC = 0.5714 LKR	1 LKR = 1.75 CRC
12 nov 2024	1 CRC = 0.5714 LKR	1 LKR = 1.75 CRC
13 nov 2024	1 CRC = 0.5724 LKR	1 LKR = 1.7471 CRC
14 nov 2024	1 CRC = 0.572 LKR	1 LKR = 1.7483 CRC
15 nov 2024	1 CRC = 0.574 LKR	1 LKR = 1.742 CRC
16 nov 2024	1 CRC = 0.574 LKR	1 LKR = 1.742 CRC
17 nov 2024	1 CRC = 0.574 LKR	1 LKR = 1.742 CRC
18 nov 2024	1 CRC = 0.5721 LKR	1 LKR = 1.7481 CRC
19 nov 2024	1 CRC = 0.5723 LKR	1 LKR = 1.7472 CRC
20 nov 2024	1 CRC = 0.5729 LKR	1 LKR = 1.7455 CRC
21 nov 2024	1 CRC = 0.5724 LKR	1 LKR = 1.747 CRC

Informação sobre as taxas de câmbio de CRC-LKR e LKR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias