currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-LBP e LBP-CRC - 2025

Taxas de câmbio CRC-LBP e LBP-CRC - 2025

Taxas de câmbio de CRC-LBP e LBP-CRC

Verifique abaixo as taxas de câmbio para CRC-LBP e LBP-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 177,709 LBP
1 LBP = 0,0056 CRC
1A 2A 3A

Jan 2025

DataCRC-LBPLBP-CRC
01 jan 2025 1 CRC = 175.812 LBP 1 LBP = 0.0057 CRC
02 jan 2025 1 CRC = 175.6769 LBP 1 LBP = 0.0057 CRC
03 jan 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
04 jan 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
05 jan 2025 1 CRC = 175.6864 LBP 1 LBP = 0.0057 CRC
06 jan 2025 1 CRC = 175.5604 LBP 1 LBP = 0.0057 CRC
07 jan 2025 1 CRC = 176.2482 LBP 1 LBP = 0.0057 CRC
08 jan 2025 1 CRC = 176.6225 LBP 1 LBP = 0.0057 CRC
09 jan 2025 1 CRC = 177.0568 LBP 1 LBP = 0.0056 CRC
10 jan 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
11 jan 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
12 jan 2025 1 CRC = 177.406 LBP 1 LBP = 0.0056 CRC
13 jan 2025 1 CRC = 177.225 LBP 1 LBP = 0.0056 CRC
14 jan 2025 1 CRC = 177.6886 LBP 1 LBP = 0.0056 CRC
15 jan 2025 1 CRC = 178.2181 LBP 1 LBP = 0.0056 CRC
16 jan 2025 1 CRC = 178.4108 LBP 1 LBP = 0.0056 CRC
17 jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
18 jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
19 jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
20 jan 2025 1 CRC = 178.6345 LBP 1 LBP = 0.0056 CRC
21 jan 2025 1 CRC = 178.2628 LBP 1 LBP = 0.0056 CRC
22 jan 2025 1 CRC = 178.2645 LBP 1 LBP = 0.0056 CRC
23 jan 2025 1 CRC = 177.4518 LBP 1 LBP = 0.0056 CRC
24 jan 2025 1 CRC = 177.4735 LBP 1 LBP = 0.0056 CRC
25 jan 2025 1 CRC = 177.4751 LBP 1 LBP = 0.0056 CRC
26 jan 2025 1 CRC = 177.4751 LBP 1 LBP = 0.0056 CRC
27 jan 2025 1 CRC = 177.1633 LBP 1 LBP = 0.0056 CRC
28 jan 2025 1 CRC = 176.6469 LBP 1 LBP = 0.0057 CRC
29 jan 2025 1 CRC = 176.5171 LBP 1 LBP = 0.0057 CRC
30 jan 2025 1 CRC = 176.4808 LBP 1 LBP = 0.0057 CRC
31 jan 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC

Feb 2025

DataCRC-LBPLBP-CRC
01 fev 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC
02 fev 2025 1 CRC = 177.5239 LBP 1 LBP = 0.0056 CRC
03 fev 2025 1 CRC = 175.7721 LBP 1 LBP = 0.0057 CRC
04 fev 2025 1 CRC = 176.9466 LBP 1 LBP = 0.0057 CRC
05 fev 2025 1 CRC = 176.4694 LBP 1 LBP = 0.0057 CRC
06 fev 2025 1 CRC = 175.9755 LBP 1 LBP = 0.0057 CRC
07 fev 2025 1 CRC = 175.6996 LBP 1 LBP = 0.0057 CRC
08 fev 2025 1 CRC = 175.6903 LBP 1 LBP = 0.0057 CRC
09 fev 2025 1 CRC = 175.6903 LBP 1 LBP = 0.0057 CRC
10 fev 2025 1 CRC = 175.7763 LBP 1 LBP = 0.0057 CRC
11 fev 2025 1 CRC = 175.9968 LBP 1 LBP = 0.0057 CRC
12 fev 2025 1 CRC = 176.9753 LBP 1 LBP = 0.0057 CRC
13 fev 2025 1 CRC = 176.96 LBP 1 LBP = 0.0057 CRC
14 fev 2025 1 CRC = 176.5985 LBP 1 LBP = 0.0057 CRC
15 fev 2025 1 CRC = 176.6027 LBP 1 LBP = 0.0057 CRC
16 fev 2025 1 CRC = 176.6027 LBP 1 LBP = 0.0057 CRC
17 fev 2025 1 CRC = 176.8039 LBP 1 LBP = 0.0057 CRC
18 fev 2025 1 CRC = 177.0442 LBP 1 LBP = 0.0056 CRC
19 fev 2025 1 CRC = 176.942 LBP 1 LBP = 0.0057 CRC
20 fev 2025 1 CRC = 177.1457 LBP 1 LBP = 0.0056 CRC
21 fev 2025 1 CRC = 177.293 LBP 1 LBP = 0.0056 CRC
22 fev 2025 1 CRC = 177.2922 LBP 1 LBP = 0.0056 CRC
23 fev 2025 1 CRC = 177.2922 LBP 1 LBP = 0.0056 CRC
24 fev 2025 1 CRC = 176.9487 LBP 1 LBP = 0.0057 CRC
25 fev 2025 1 CRC = 177.2274 LBP 1 LBP = 0.0056 CRC
26 fev 2025 1 CRC = 176.8652 LBP 1 LBP = 0.0057 CRC
27 fev 2025 1 CRC = 177.0372 LBP 1 LBP = 0.0056 CRC
28 fev 2025 1 CRC = 176.8582 LBP 1 LBP = 0.0057 CRC

Mar 2025

DataCRC-LBPLBP-CRC
01 mar 2025 1 CRC = 178.1077 LBP 1 LBP = 0.0056 CRC
02 mar 2025 1 CRC = 176.1351 LBP 1 LBP = 0.0057 CRC
03 mar 2025 1 CRC = 177.8353 LBP 1 LBP = 0.0056 CRC
04 mar 2025 1 CRC = 177.9574 LBP 1 LBP = 0.0056 CRC
05 mar 2025 1 CRC = 178.379 LBP 1 LBP = 0.0056 CRC
06 mar 2025 1 CRC = 177.7054 LBP 1 LBP = 0.0056 CRC
07 mar 2025 1 CRC = 177.1992 LBP 1 LBP = 0.0056 CRC
08 mar 2025 1 CRC = 176.2533 LBP 1 LBP = 0.0057 CRC
09 mar 2025 1 CRC = 177.1992 LBP 1 LBP = 0.0056 CRC
10 mar 2025 1 CRC = 179.0836 LBP 1 LBP = 0.0056 CRC
11 mar 2025 1 CRC = 179.527 LBP 1 LBP = 0.0056 CRC
12 mar 2025 1 CRC = 179.1902 LBP 1 LBP = 0.0056 CRC
13 mar 2025 1 CRC = 179.3759 LBP 1 LBP = 0.0056 CRC
14 mar 2025 1 CRC = 179.6787 LBP 1 LBP = 0.0056 CRC
15 mar 2025 1 CRC = 179.344 LBP 1 LBP = 0.0056 CRC
16 mar 2025 1 CRC = 181.0273 LBP 1 LBP = 0.0055 CRC
17 mar 2025 1 CRC = 179.632 LBP 1 LBP = 0.0056 CRC
18 mar 2025 1 CRC = 179.5875 LBP 1 LBP = 0.0056 CRC
19 mar 2025 1 CRC = 179.7522 LBP 1 LBP = 0.0056 CRC
20 mar 2025 1 CRC = 179.5355 LBP 1 LBP = 0.0056 CRC
21 mar 2025 1 CRC = 179.5491 LBP 1 LBP = 0.0056 CRC
22 mar 2025 1 CRC = 179.2238 LBP 1 LBP = 0.0056 CRC
23 mar 2025 1 CRC = 180.9183 LBP 1 LBP = 0.0055 CRC
24 mar 2025 1 CRC = 180.2506 LBP 1 LBP = 0.0055 CRC
25 mar 2025 1 CRC = 180.0833 LBP 1 LBP = 0.0056 CRC
26 mar 2025 1 CRC = 179.6337 LBP 1 LBP = 0.0056 CRC
27 mar 2025 1 CRC = 179.4716 LBP 1 LBP = 0.0056 CRC
28 mar 2025 1 CRC = 179.3182 LBP 1 LBP = 0.0056 CRC
29 mar 2025 1 CRC = 181.3687 LBP 1 LBP = 0.0055 CRC
30 mar 2025 1 CRC = 181.0863 LBP 1 LBP = 0.0055 CRC
31 mar 2025 1 CRC = 179.0521 LBP 1 LBP = 0.0056 CRC

Apr 2025

DataCRC-LBPLBP-CRC
01 abr 2025 1 CRC = 178.6028 LBP 1 LBP = 0.0056 CRC
02 abr 2025 1 CRC = 178.3533 LBP 1 LBP = 0.0056 CRC
03 abr 2025 1 CRC = 177.7817 LBP 1 LBP = 0.0056 CRC
04 abr 2025 1 CRC = 177.7817 LBP 1 LBP = 0.0056 CRC

Informação sobre as taxas de câmbio de CRC-LBP e LBP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats