> Taxas de câmbio CRC-LBP e LBP-CRC - 2024

Taxas de câmbio CRC-LBP e LBP-CRC - 2024

Taxas de câmbio de CRC-LBP e LBP-CRC

Verifique abaixo as taxas de câmbio para CRC-LBP e LBP-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 151,1698 LBP

1 LBP = 0,0066 CRC

1A 2A 3A

CRC para LBPLBP para CRC

Jan 2024

Data	CRC-LBP	LBP-CRC
01 jan 2024	1 CRC = 28.9279 LBP	1 LBP = 0.0346 CRC
02 jan 2024	1 CRC = 28.9237 LBP	1 LBP = 0.0346 CRC
03 jan 2024	1 CRC = 28.9249 LBP	1 LBP = 0.0346 CRC
04 jan 2024	1 CRC = 28.9239 LBP	1 LBP = 0.0346 CRC
05 jan 2024	1 CRC = 28.9467 LBP	1 LBP = 0.0345 CRC
06 jan 2024	1 CRC = 28.9467 LBP	1 LBP = 0.0345 CRC
07 jan 2024	1 CRC = 28.9467 LBP	1 LBP = 0.0345 CRC
08 jan 2024	1 CRC = 28.9229 LBP	1 LBP = 0.0346 CRC
09 jan 2024	1 CRC = 28.9261 LBP	1 LBP = 0.0346 CRC
10 jan 2024	1 CRC = 28.8426 LBP	1 LBP = 0.0347 CRC
11 jan 2024	1 CRC = 28.8621 LBP	1 LBP = 0.0346 CRC
12 jan 2024	1 CRC = 28.9043 LBP	1 LBP = 0.0346 CRC
13 jan 2024	1 CRC = 28.9043 LBP	1 LBP = 0.0346 CRC
14 jan 2024	1 CRC = 28.9043 LBP	1 LBP = 0.0346 CRC
15 jan 2024	1 CRC = 28.9176 LBP	1 LBP = 0.0346 CRC
16 jan 2024	1 CRC = 28.9196 LBP	1 LBP = 0.0346 CRC
17 jan 2024	1 CRC = 29.0989 LBP	1 LBP = 0.0344 CRC
18 jan 2024	1 CRC = 29.1478 LBP	1 LBP = 0.0343 CRC
19 jan 2024	1 CRC = 29.2004 LBP	1 LBP = 0.0342 CRC
20 jan 2024	1 CRC = 29.2004 LBP	1 LBP = 0.0342 CRC
21 jan 2024	1 CRC = 29.2004 LBP	1 LBP = 0.0342 CRC
22 jan 2024	1 CRC = 29.2072 LBP	1 LBP = 0.0342 CRC
23 jan 2024	1 CRC = 29.2563 LBP	1 LBP = 0.0342 CRC
24 jan 2024	1 CRC = 29.2537 LBP	1 LBP = 0.0342 CRC
25 jan 2024	1 CRC = 29.3197 LBP	1 LBP = 0.0341 CRC
26 jan 2024	1 CRC = 29.4117 LBP	1 LBP = 0.034 CRC
27 jan 2024	1 CRC = 29.4123 LBP	1 LBP = 0.034 CRC
28 jan 2024	1 CRC = 29.4123 LBP	1 LBP = 0.034 CRC
29 jan 2024	1 CRC = 29.4109 LBP	1 LBP = 0.034 CRC
30 jan 2024	1 CRC = 29.3087 LBP	1 LBP = 0.0341 CRC
31 jan 2024	1 CRC = 29.3056 LBP	1 LBP = 0.0341 CRC

Feb 2024

Data	CRC-LBP	LBP-CRC
01 fev 2024	1 CRC = 29.3076 LBP	1 LBP = 0.0341 CRC
02 fev 2024	1 CRC = 29.1175 LBP	1 LBP = 0.0343 CRC
03 fev 2024	1 CRC = 29.1262 LBP	1 LBP = 0.0343 CRC
04 fev 2024	1 CRC = 29.1262 LBP	1 LBP = 0.0343 CRC
05 fev 2024	1 CRC = 29.0789 LBP	1 LBP = 0.0344 CRC
06 fev 2024	1 CRC = 29.0822 LBP	1 LBP = 0.0344 CRC
07 fev 2024	1 CRC = 29.0833 LBP	1 LBP = 0.0344 CRC
08 fev 2024	1 CRC = 29.0789 LBP	1 LBP = 0.0344 CRC
09 fev 2024	1 CRC = 29.092 LBP	1 LBP = 0.0344 CRC
10 fev 2024	1 CRC = 29.0866 LBP	1 LBP = 0.0344 CRC
11 fev 2024	1 CRC = 29.0866 LBP	1 LBP = 0.0344 CRC
12 fev 2024	1 CRC = 29.0875 LBP	1 LBP = 0.0344 CRC
13 fev 2024	1 CRC = 29.0896 LBP	1 LBP = 0.0344 CRC
14 fev 2024	1 CRC = 29.0552 LBP	1 LBP = 0.0344 CRC
15 fev 2024	1 CRC = 29.0311 LBP	1 LBP = 0.0344 CRC
16 fev 2024	1 CRC = 29.1046 LBP	1 LBP = 0.0344 CRC
17 fev 2024	1 CRC = 29.0794 LBP	1 LBP = 0.0344 CRC
18 fev 2024	1 CRC = 29.1046 LBP	1 LBP = 0.0344 CRC
19 fev 2024	1 CRC = 29.1412 LBP	1 LBP = 0.0343 CRC
20 fev 2024	1 CRC = 173.6652 LBP	1 LBP = 0.0058 CRC
21 fev 2024	1 CRC = 174.4461 LBP	1 LBP = 0.0057 CRC
22 fev 2024	1 CRC = 173.7252 LBP	1 LBP = 0.0058 CRC
23 fev 2024	1 CRC = 173.8855 LBP	1 LBP = 0.0058 CRC
24 fev 2024	1 CRC = 173.8839 LBP	1 LBP = 0.0058 CRC
25 fev 2024	1 CRC = 173.8839 LBP	1 LBP = 0.0058 CRC
26 fev 2024	1 CRC = 173.8824 LBP	1 LBP = 0.0058 CRC
27 fev 2024	1 CRC = 174.0582 LBP	1 LBP = 0.0057 CRC
28 fev 2024	1 CRC = 174.133 LBP	1 LBP = 0.0057 CRC
29 fev 2024	1 CRC = 174.9067 LBP	1 LBP = 0.0057 CRC

Mar 2024

Data	CRC-LBP	LBP-CRC
01 mar 2024	1 CRC = 174.9086 LBP	1 LBP = 0.0057 CRC
02 mar 2024	1 CRC = 174.9086 LBP	1 LBP = 0.0057 CRC
03 mar 2024	1 CRC = 174.9086 LBP	1 LBP = 0.0057 CRC
04 mar 2024	1 CRC = 174.1916 LBP	1 LBP = 0.0057 CRC
05 mar 2024	1 CRC = 174.2813 LBP	1 LBP = 0.0057 CRC
06 mar 2024	1 CRC = 174.2587 LBP	1 LBP = 0.0057 CRC
07 mar 2024	1 CRC = 174.8296 LBP	1 LBP = 0.0057 CRC
08 mar 2024	1 CRC = 175.1984 LBP	1 LBP = 0.0057 CRC
09 mar 2024	1 CRC = 175.1984 LBP	1 LBP = 0.0057 CRC
10 mar 2024	1 CRC = 175.1984 LBP	1 LBP = 0.0057 CRC
11 mar 2024	1 CRC = 175.1154 LBP	1 LBP = 0.0057 CRC
12 mar 2024	1 CRC = 175.0619 LBP	1 LBP = 0.0057 CRC
13 mar 2024	1 CRC = 175.4168 LBP	1 LBP = 0.0057 CRC
14 mar 2024	1 CRC = 175.342 LBP	1 LBP = 0.0057 CRC
15 mar 2024	1 CRC = 175.7079 LBP	1 LBP = 0.0057 CRC
16 mar 2024	1 CRC = 175.7088 LBP	1 LBP = 0.0057 CRC
17 mar 2024	1 CRC = 175.7088 LBP	1 LBP = 0.0057 CRC
18 mar 2024	1 CRC = 176.0133 LBP	1 LBP = 0.0057 CRC
19 mar 2024	1 CRC = 178.1192 LBP	1 LBP = 0.0056 CRC
20 mar 2024	1 CRC = 177.9633 LBP	1 LBP = 0.0056 CRC
21 mar 2024	1 CRC = 178.0864 LBP	1 LBP = 0.0056 CRC
22 mar 2024	1 CRC = 176.2397 LBP	1 LBP = 0.0057 CRC
23 mar 2024	1 CRC = 176.2389 LBP	1 LBP = 0.0057 CRC
24 mar 2024	1 CRC = 176.2389 LBP	1 LBP = 0.0057 CRC
25 mar 2024	1 CRC = 178.1867 LBP	1 LBP = 0.0056 CRC
26 mar 2024	1 CRC = 177.7066 LBP	1 LBP = 0.0056 CRC
27 mar 2024	1 CRC = 176.1835 LBP	1 LBP = 0.0057 CRC
28 mar 2024	1 CRC = 178.0437 LBP	1 LBP = 0.0056 CRC
29 mar 2024	1 CRC = 178.0313 LBP	1 LBP = 0.0056 CRC
30 mar 2024	1 CRC = 178.0313 LBP	1 LBP = 0.0056 CRC
31 mar 2024	1 CRC = 178.0313 LBP	1 LBP = 0.0056 CRC

Apr 2024

Data	CRC-LBP	LBP-CRC
01 abr 2024	1 CRC = 178.0297 LBP	1 LBP = 0.0056 CRC
02 abr 2024	1 CRC = 178.4895 LBP	1 LBP = 0.0056 CRC
03 abr 2024	1 CRC = 178.6627 LBP	1 LBP = 0.0056 CRC
04 abr 2024	1 CRC = 175.9209 LBP	1 LBP = 0.0057 CRC
05 abr 2024	1 CRC = 175.9255 LBP	1 LBP = 0.0057 CRC
06 abr 2024	1 CRC = 175.9255 LBP	1 LBP = 0.0057 CRC
07 abr 2024	1 CRC = 175.9255 LBP	1 LBP = 0.0057 CRC
08 abr 2024	1 CRC = 176.021 LBP	1 LBP = 0.0057 CRC
09 abr 2024	1 CRC = 176.2025 LBP	1 LBP = 0.0057 CRC
10 abr 2024	1 CRC = 176.2058 LBP	1 LBP = 0.0057 CRC
11 abr 2024	1 CRC = 176.1549 LBP	1 LBP = 0.0057 CRC
12 abr 2024	1 CRC = 176.2018 LBP	1 LBP = 0.0057 CRC
13 abr 2024	1 CRC = 176.39 LBP	1 LBP = 0.0057 CRC
14 abr 2024	1 CRC = 176.2018 LBP	1 LBP = 0.0057 CRC
15 abr 2024	1 CRC = 178.7872 LBP	1 LBP = 0.0056 CRC
16 abr 2024	1 CRC = 178.8014 LBP	1 LBP = 0.0056 CRC
17 abr 2024	1 CRC = 178.7179 LBP	1 LBP = 0.0056 CRC
18 abr 2024	1 CRC = 178.7297 LBP	1 LBP = 0.0056 CRC
19 abr 2024	1 CRC = 178.3145 LBP	1 LBP = 0.0056 CRC
20 abr 2024	1 CRC = 178.317 LBP	1 LBP = 0.0056 CRC
21 abr 2024	1 CRC = 178.317 LBP	1 LBP = 0.0056 CRC
22 abr 2024	1 CRC = 178.9088 LBP	1 LBP = 0.0056 CRC
23 abr 2024	1 CRC = 178.4505 LBP	1 LBP = 0.0056 CRC
24 abr 2024	1 CRC = 178.5383 LBP	1 LBP = 0.0056 CRC
25 abr 2024	1 CRC = 178.1473 LBP	1 LBP = 0.0056 CRC
26 abr 2024	1 CRC = 176.2394 LBP	1 LBP = 0.0057 CRC
27 abr 2024	1 CRC = 176.2394 LBP	1 LBP = 0.0057 CRC
28 abr 2024	1 CRC = 176.2394 LBP	1 LBP = 0.0057 CRC
29 abr 2024	1 CRC = 178.4619 LBP	1 LBP = 0.0056 CRC
30 abr 2024	1 CRC = 176.176 LBP	1 LBP = 0.0057 CRC

May 2024

Data	CRC-LBP	LBP-CRC
01 mai 2024	1 CRC = 175.5268 LBP	1 LBP = 0.0057 CRC
02 mai 2024	1 CRC = 175.5048 LBP	1 LBP = 0.0057 CRC
03 mai 2024	1 CRC = 175.2113 LBP	1 LBP = 0.0057 CRC
04 mai 2024	1 CRC = 175.2113 LBP	1 LBP = 0.0057 CRC
05 mai 2024	1 CRC = 175.2113 LBP	1 LBP = 0.0057 CRC
06 mai 2024	1 CRC = 175.0219 LBP	1 LBP = 0.0057 CRC
07 mai 2024	1 CRC = 175.114 LBP	1 LBP = 0.0057 CRC
08 mai 2024	1 CRC = 174.9477 LBP	1 LBP = 0.0057 CRC
09 mai 2024	1 CRC = 174.9443 LBP	1 LBP = 0.0057 CRC
10 mai 2024	1 CRC = 174.7332 LBP	1 LBP = 0.0057 CRC
11 mai 2024	1 CRC = 174.7332 LBP	1 LBP = 0.0057 CRC
12 mai 2024	1 CRC = 174.7332 LBP	1 LBP = 0.0057 CRC
13 mai 2024	1 CRC = 174.751 LBP	1 LBP = 0.0057 CRC
14 mai 2024	1 CRC = 174.7973 LBP	1 LBP = 0.0057 CRC
15 mai 2024	1 CRC = 174.7827 LBP	1 LBP = 0.0057 CRC
16 mai 2024	1 CRC = 174.95 LBP	1 LBP = 0.0057 CRC
17 mai 2024	1 CRC = 174.9716 LBP	1 LBP = 0.0057 CRC
18 mai 2024	1 CRC = 174.9716 LBP	1 LBP = 0.0057 CRC
19 mai 2024	1 CRC = 174.9716 LBP	1 LBP = 0.0057 CRC
20 mai 2024	1 CRC = 174.9511 LBP	1 LBP = 0.0057 CRC
21 mai 2024	1 CRC = 174.7696 LBP	1 LBP = 0.0057 CRC
22 mai 2024	1 CRC = 174.6487 LBP	1 LBP = 0.0057 CRC
23 mai 2024	1 CRC = 174.6434 LBP	1 LBP = 0.0057 CRC
24 mai 2024	1 CRC = 174.6659 LBP	1 LBP = 0.0057 CRC
25 mai 2024	1 CRC = 174.6659 LBP	1 LBP = 0.0057 CRC
26 mai 2024	1 CRC = 174.6659 LBP	1 LBP = 0.0057 CRC
27 mai 2024	1 CRC = 174.1375 LBP	1 LBP = 0.0057 CRC
28 mai 2024	1 CRC = 174.1435 LBP	1 LBP = 0.0057 CRC
29 mai 2024	1 CRC = 172.4656 LBP	1 LBP = 0.0058 CRC
30 mai 2024	1 CRC = 171.909 LBP	1 LBP = 0.0058 CRC
31 mai 2024	1 CRC = 171.8709 LBP	1 LBP = 0.0058 CRC

Jun 2024

Data	CRC-LBP	LBP-CRC
01 jun 2024	1 CRC = 171.8725 LBP	1 LBP = 0.0058 CRC
02 jun 2024	1 CRC = 171.8725 LBP	1 LBP = 0.0058 CRC
03 jun 2024	1 CRC = 171.887 LBP	1 LBP = 0.0058 CRC
04 jun 2024	1 CRC = 168.9694 LBP	1 LBP = 0.0059 CRC
05 jun 2024	1 CRC = 168.9731 LBP	1 LBP = 0.0059 CRC
06 jun 2024	1 CRC = 169.4163 LBP	1 LBP = 0.0059 CRC
07 jun 2024	1 CRC = 169.4332 LBP	1 LBP = 0.0059 CRC
08 jun 2024	1 CRC = 169.4332 LBP	1 LBP = 0.0059 CRC
09 jun 2024	1 CRC = 169.4332 LBP	1 LBP = 0.0059 CRC
10 jun 2024	1 CRC = 169.1286 LBP	1 LBP = 0.0059 CRC
11 jun 2024	1 CRC = 168.8255 LBP	1 LBP = 0.0059 CRC
12 jun 2024	1 CRC = 169.0568 LBP	1 LBP = 0.0059 CRC
13 jun 2024	1 CRC = 169.8747 LBP	1 LBP = 0.0059 CRC
14 jun 2024	1 CRC = 169.8777 LBP	1 LBP = 0.0059 CRC
15 jun 2024	1 CRC = 169.8809 LBP	1 LBP = 0.0059 CRC
16 jun 2024	1 CRC = 169.8809 LBP	1 LBP = 0.0059 CRC
17 jun 2024	1 CRC = 170.4222 LBP	1 LBP = 0.0059 CRC
18 jun 2024	1 CRC = 170.4258 LBP	1 LBP = 0.0059 CRC
19 jun 2024	1 CRC = 171.3248 LBP	1 LBP = 0.0058 CRC
20 jun 2024	1 CRC = 171.3211 LBP	1 LBP = 0.0058 CRC
21 jun 2024	1 CRC = 171.3186 LBP	1 LBP = 0.0058 CRC
22 jun 2024	1 CRC = 171.3186 LBP	1 LBP = 0.0058 CRC
23 jun 2024	1 CRC = 171.3186 LBP	1 LBP = 0.0058 CRC
24 jun 2024	1 CRC = 171.372 LBP	1 LBP = 0.0058 CRC
25 jun 2024	1 CRC = 171.103 LBP	1 LBP = 0.0058 CRC
26 jun 2024	1 CRC = 171.2877 LBP	1 LBP = 0.0058 CRC
27 jun 2024	1 CRC = 171.2824 LBP	1 LBP = 0.0058 CRC
28 jun 2024	1 CRC = 171.0731 LBP	1 LBP = 0.0058 CRC
29 jun 2024	1 CRC = 171.1558 LBP	1 LBP = 0.0058 CRC
30 jun 2024	1 CRC = 171.0731 LBP	1 LBP = 0.0058 CRC

Jul 2024

Data	CRC-LBP	LBP-CRC
01 jul 2024	1 CRC = 170.6629 LBP	1 LBP = 0.0059 CRC
02 jul 2024	1 CRC = 170.651 LBP	1 LBP = 0.0059 CRC
03 jul 2024	1 CRC = 170.4881 LBP	1 LBP = 0.0059 CRC
04 jul 2024	1 CRC = 170.5052 LBP	1 LBP = 0.0059 CRC
05 jul 2024	1 CRC = 170.4907 LBP	1 LBP = 0.0059 CRC
06 jul 2024	1 CRC = 170.4891 LBP	1 LBP = 0.0059 CRC
07 jul 2024	1 CRC = 170.4891 LBP	1 LBP = 0.0059 CRC
08 jul 2024	1 CRC = 167.4983 LBP	1 LBP = 0.006 CRC
09 jul 2024	1 CRC = 167.4995 LBP	1 LBP = 0.006 CRC
10 jul 2024	1 CRC = 167.778 LBP	1 LBP = 0.006 CRC
11 jul 2024	1 CRC = 170.6856 LBP	1 LBP = 0.0059 CRC
12 jul 2024	1 CRC = 171.3282 LBP	1 LBP = 0.0058 CRC
13 jul 2024	1 CRC = 171.3266 LBP	1 LBP = 0.0058 CRC
14 jul 2024	1 CRC = 171.3282 LBP	1 LBP = 0.0058 CRC
15 jul 2024	1 CRC = 171.2859 LBP	1 LBP = 0.0058 CRC
16 jul 2024	1 CRC = 171.0868 LBP	1 LBP = 0.0058 CRC
17 jul 2024	1 CRC = 171.3071 LBP	1 LBP = 0.0058 CRC
18 jul 2024	1 CRC = 171.224 LBP	1 LBP = 0.0058 CRC
19 jul 2024	1 CRC = 170.668 LBP	1 LBP = 0.0059 CRC
20 jul 2024	1 CRC = 170.668 LBP	1 LBP = 0.0059 CRC
21 jul 2024	1 CRC = 170.668 LBP	1 LBP = 0.0059 CRC
22 jul 2024	1 CRC = 169.0247 LBP	1 LBP = 0.0059 CRC
23 jul 2024	1 CRC = 169.0384 LBP	1 LBP = 0.0059 CRC
24 jul 2024	1 CRC = 168.9228 LBP	1 LBP = 0.0059 CRC
25 jul 2024	1 CRC = 169.3522 LBP	1 LBP = 0.0059 CRC
26 jul 2024	1 CRC = 169.3712 LBP	1 LBP = 0.0059 CRC
27 jul 2024	1 CRC = 169.3688 LBP	1 LBP = 0.0059 CRC
28 jul 2024	1 CRC = 169.3688 LBP	1 LBP = 0.0059 CRC
29 jul 2024	1 CRC = 169.2279 LBP	1 LBP = 0.0059 CRC
30 jul 2024	1 CRC = 169.2176 LBP	1 LBP = 0.0059 CRC
31 jul 2024	1 CRC = 170.7332 LBP	1 LBP = 0.0059 CRC

Aug 2024

Data	CRC-LBP	LBP-CRC
01 ago 2024	1 CRC = 171.3234 LBP	1 LBP = 0.0058 CRC
02 ago 2024	1 CRC = 171.0876 LBP	1 LBP = 0.0058 CRC
03 ago 2024	1 CRC = 171.0876 LBP	1 LBP = 0.0058 CRC
04 ago 2024	1 CRC = 171.0876 LBP	1 LBP = 0.0058 CRC
05 ago 2024	1 CRC = 171.1026 LBP	1 LBP = 0.0058 CRC
06 ago 2024	1 CRC = 169.359 LBP	1 LBP = 0.0059 CRC
07 ago 2024	1 CRC = 169.5073 LBP	1 LBP = 0.0059 CRC
08 ago 2024	1 CRC = 169.4092 LBP	1 LBP = 0.0059 CRC
09 ago 2024	1 CRC = 169.1306 LBP	1 LBP = 0.0059 CRC
10 ago 2024	1 CRC = 169.0397 LBP	1 LBP = 0.0059 CRC
11 ago 2024	1 CRC = 169.1306 LBP	1 LBP = 0.0059 CRC
12 ago 2024	1 CRC = 169.1357 LBP	1 LBP = 0.0059 CRC
13 ago 2024	1 CRC = 169.1204 LBP	1 LBP = 0.0059 CRC
14 ago 2024	1 CRC = 170.258 LBP	1 LBP = 0.0059 CRC
15 ago 2024	1 CRC = 170.2568 LBP	1 LBP = 0.0059 CRC
16 ago 2024	1 CRC = 170.2426 LBP	1 LBP = 0.0059 CRC
17 ago 2024	1 CRC = 170.2426 LBP	1 LBP = 0.0059 CRC
18 ago 2024	1 CRC = 170.2426 LBP	1 LBP = 0.0059 CRC
19 ago 2024	1 CRC = 172.7072 LBP	1 LBP = 0.0058 CRC
20 ago 2024	1 CRC = 172.7766 LBP	1 LBP = 0.0058 CRC
21 ago 2024	1 CRC = 172.1289 LBP	1 LBP = 0.0058 CRC
22 ago 2024	1 CRC = 170.2925 LBP	1 LBP = 0.0059 CRC
23 ago 2024	1 CRC = 170.192 LBP	1 LBP = 0.0059 CRC
24 ago 2024	1 CRC = 170.2157 LBP	1 LBP = 0.0059 CRC
25 ago 2024	1 CRC = 170.2157 LBP	1 LBP = 0.0059 CRC
26 ago 2024	1 CRC = 170.201 LBP	1 LBP = 0.0059 CRC
27 ago 2024	1 CRC = 169.5934 LBP	1 LBP = 0.0059 CRC
28 ago 2024	1 CRC = 170.2421 LBP	1 LBP = 0.0059 CRC
29 ago 2024	1 CRC = 172.5626 LBP	1 LBP = 0.0058 CRC
30 ago 2024	1 CRC = 172.6433 LBP	1 LBP = 0.0058 CRC
31 ago 2024	1 CRC = 172.6444 LBP	1 LBP = 0.0058 CRC

Sep 2024

Data	CRC-LBP	LBP-CRC
01 set 2024	1 CRC = 172.6433 LBP	1 LBP = 0.0058 CRC
02 set 2024	1 CRC = 172.5018 LBP	1 LBP = 0.0058 CRC
03 set 2024	1 CRC = 173.1647 LBP	1 LBP = 0.0058 CRC
04 set 2024	1 CRC = 172.7706 LBP	1 LBP = 0.0058 CRC
05 set 2024	1 CRC = 172.7046 LBP	1 LBP = 0.0058 CRC
06 set 2024	1 CRC = 170.4966 LBP	1 LBP = 0.0059 CRC
07 set 2024	1 CRC = 170.4966 LBP	1 LBP = 0.0059 CRC
08 set 2024	1 CRC = 170.4966 LBP	1 LBP = 0.0059 CRC
09 set 2024	1 CRC = 170.16 LBP	1 LBP = 0.0059 CRC
10 set 2024	1 CRC = 170.3545 LBP	1 LBP = 0.0059 CRC
11 set 2024	1 CRC = 172.8154 LBP	1 LBP = 0.0058 CRC
12 set 2024	1 CRC = 173.0881 LBP	1 LBP = 0.0058 CRC
13 set 2024	1 CRC = 173.0017 LBP	1 LBP = 0.0058 CRC
14 set 2024	1 CRC = 172.9932 LBP	1 LBP = 0.0058 CRC
15 set 2024	1 CRC = 172.9932 LBP	1 LBP = 0.0058 CRC
16 set 2024	1 CRC = 172.6581 LBP	1 LBP = 0.0058 CRC
17 set 2024	1 CRC = 172.9246 LBP	1 LBP = 0.0058 CRC
18 set 2024	1 CRC = 173.0068 LBP	1 LBP = 0.0058 CRC
19 set 2024	1 CRC = 172.877 LBP	1 LBP = 0.0058 CRC
20 set 2024	1 CRC = 172.5886 LBP	1 LBP = 0.0058 CRC
21 set 2024	1 CRC = 172.5886 LBP	1 LBP = 0.0058 CRC
22 set 2024	1 CRC = 172.5886 LBP	1 LBP = 0.0058 CRC
23 set 2024	1 CRC = 172.684 LBP	1 LBP = 0.0058 CRC
24 set 2024	1 CRC = 172.4985 LBP	1 LBP = 0.0058 CRC
25 set 2024	1 CRC = 172.9053 LBP	1 LBP = 0.0058 CRC
26 set 2024	1 CRC = 170.5686 LBP	1 LBP = 0.0059 CRC
27 set 2024	1 CRC = 172.5348 LBP	1 LBP = 0.0058 CRC
28 set 2024	1 CRC = 172.6532 LBP	1 LBP = 0.0058 CRC
29 set 2024	1 CRC = 172.6532 LBP	1 LBP = 0.0058 CRC
30 set 2024	1 CRC = 172.298 LBP	1 LBP = 0.0058 CRC

Oct 2024

Data	CRC-LBP	LBP-CRC
01 out 2024	1 CRC = 172.7472 LBP	1 LBP = 0.0058 CRC
02 out 2024	1 CRC = 173.3132 LBP	1 LBP = 0.0058 CRC
03 out 2024	1 CRC = 172.7317 LBP	1 LBP = 0.0058 CRC
04 out 2024	1 CRC = 172.6441 LBP	1 LBP = 0.0058 CRC
05 out 2024	1 CRC = 172.6441 LBP	1 LBP = 0.0058 CRC
06 out 2024	1 CRC = 172.6441 LBP	1 LBP = 0.0058 CRC
07 out 2024	1 CRC = 172.2227 LBP	1 LBP = 0.0058 CRC
08 out 2024	1 CRC = 172.7627 LBP	1 LBP = 0.0058 CRC
09 out 2024	1 CRC = 173.4339 LBP	1 LBP = 0.0058 CRC
10 out 2024	1 CRC = 173.4095 LBP	1 LBP = 0.0058 CRC
11 out 2024	1 CRC = 173.3544 LBP	1 LBP = 0.0058 CRC
12 out 2024	1 CRC = 173.3544 LBP	1 LBP = 0.0058 CRC
13 out 2024	1 CRC = 173.5755 LBP	1 LBP = 0.0058 CRC
14 out 2024	1 CRC = 173.0901 LBP	1 LBP = 0.0058 CRC
15 out 2024	1 CRC = 174.0812 LBP	1 LBP = 0.0057 CRC
16 out 2024	1 CRC = 174.0186 LBP	1 LBP = 0.0057 CRC
17 out 2024	1 CRC = 174.0709 LBP	1 LBP = 0.0057 CRC
18 out 2024	1 CRC = 174.2321 LBP	1 LBP = 0.0057 CRC
19 out 2024	1 CRC = 174.2321 LBP	1 LBP = 0.0057 CRC
20 out 2024	1 CRC = 174.2321 LBP	1 LBP = 0.0057 CRC
21 out 2024	1 CRC = 174.1235 LBP	1 LBP = 0.0057 CRC
22 out 2024	1 CRC = 173.7859 LBP	1 LBP = 0.0058 CRC
23 out 2024	1 CRC = 173.679 LBP	1 LBP = 0.0058 CRC
24 out 2024	1 CRC = 173.8048 LBP	1 LBP = 0.0058 CRC
25 out 2024	1 CRC = 173.8676 LBP	1 LBP = 0.0058 CRC
26 out 2024	1 CRC = 173.8684 LBP	1 LBP = 0.0058 CRC
27 out 2024	1 CRC = 173.8684 LBP	1 LBP = 0.0058 CRC
28 out 2024	1 CRC = 174.2914 LBP	1 LBP = 0.0057 CRC
29 out 2024	1 CRC = 174.5318 LBP	1 LBP = 0.0057 CRC
30 out 2024	1 CRC = 174.7752 LBP	1 LBP = 0.0057 CRC
31 out 2024	1 CRC = 174.7605 LBP	1 LBP = 0.0057 CRC

Nov 2024

Data	CRC-LBP	LBP-CRC
01 nov 2024	1 CRC = 174.6329 LBP	1 LBP = 0.0057 CRC
02 nov 2024	1 CRC = 174.7288 LBP	1 LBP = 0.0057 CRC
03 nov 2024	1 CRC = 174.6329 LBP	1 LBP = 0.0057 CRC
04 nov 2024	1 CRC = 174.4922 LBP	1 LBP = 0.0057 CRC
05 nov 2024	1 CRC = 175.1391 LBP	1 LBP = 0.0057 CRC
06 nov 2024	1 CRC = 174.6694 LBP	1 LBP = 0.0057 CRC
07 nov 2024	1 CRC = 175.2683 LBP	1 LBP = 0.0057 CRC
08 nov 2024	1 CRC = 175.0649 LBP	1 LBP = 0.0057 CRC
09 nov 2024	1 CRC = 175.0665 LBP	1 LBP = 0.0057 CRC
10 nov 2024	1 CRC = 175.0665 LBP	1 LBP = 0.0057 CRC
11 nov 2024	1 CRC = 174.8451 LBP	1 LBP = 0.0057 CRC
12 nov 2024	1 CRC = 174.9945 LBP	1 LBP = 0.0057 CRC
13 nov 2024	1 CRC = 175.3614 LBP	1 LBP = 0.0057 CRC
14 nov 2024	1 CRC = 175.3215 LBP	1 LBP = 0.0057 CRC
15 nov 2024	1 CRC = 175.9601 LBP	1 LBP = 0.0057 CRC
16 nov 2024	1 CRC = 175.9601 LBP	1 LBP = 0.0057 CRC
17 nov 2024	1 CRC = 175.9601 LBP	1 LBP = 0.0057 CRC
18 nov 2024	1 CRC = 175.8355 LBP	1 LBP = 0.0057 CRC
19 nov 2024	1 CRC = 176.1645 LBP	1 LBP = 0.0057 CRC
20 nov 2024	1 CRC = 176.3573 LBP	1 LBP = 0.0057 CRC
21 nov 2024	1 CRC = 176.3564 LBP	1 LBP = 0.0057 CRC

Informação sobre as taxas de câmbio de CRC-LBP e LBP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias