> Taxas de câmbio CRC-LAK e LAK-CRC - 2026

Taxas de câmbio CRC-LAK e LAK-CRC - 2026

Taxas de câmbio de CRC-LAK e LAK-CRC

Verifique abaixo as taxas de câmbio para CRC-LAK e LAK-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 45,7284 LAK

1 LAK = 0,0219 CRC

1A 2A 3A

CRC para LAKLAK para CRC

Jan 2026

Data	CRC-LAK	LAK-CRC
01 jan 2026	1 CRC = 43.5219 LAK	1 LAK = 0.023 CRC
02 jan 2026	1 CRC = 43.4551 LAK	1 LAK = 0.023 CRC
03 jan 2026	1 CRC = 43.4551 LAK	1 LAK = 0.023 CRC
04 jan 2026	1 CRC = 43.4551 LAK	1 LAK = 0.023 CRC
05 jan 2026	1 CRC = 43.4619 LAK	1 LAK = 0.023 CRC
06 jan 2026	1 CRC = 43.4842 LAK	1 LAK = 0.023 CRC
07 jan 2026	1 CRC = 43.4682 LAK	1 LAK = 0.023 CRC
08 jan 2026	1 CRC = 43.4815 LAK	1 LAK = 0.023 CRC
09 jan 2026	1 CRC = 43.4726 LAK	1 LAK = 0.023 CRC
10 jan 2026	1 CRC = 43.43 LAK	1 LAK = 0.023 CRC
11 jan 2026	1 CRC = 43.4726 LAK	1 LAK = 0.023 CRC
12 jan 2026	1 CRC = 43.4751 LAK	1 LAK = 0.023 CRC
13 jan 2026	1 CRC = 43.4966 LAK	1 LAK = 0.023 CRC
14 jan 2026	1 CRC = 43.5179 LAK	1 LAK = 0.023 CRC
15 jan 2026	1 CRC = 43.7128 LAK	1 LAK = 0.0229 CRC
16 jan 2026	1 CRC = 44.2419 LAK	1 LAK = 0.0226 CRC
17 jan 2026	1 CRC = 44.2419 LAK	1 LAK = 0.0226 CRC
18 jan 2026	1 CRC = 44.2419 LAK	1 LAK = 0.0226 CRC
19 jan 2026	1 CRC = 44.3709 LAK	1 LAK = 0.0225 CRC
20 jan 2026	1 CRC = 44.3497 LAK	1 LAK = 0.0225 CRC
21 jan 2026	1 CRC = 44.1467 LAK	1 LAK = 0.0227 CRC
22 jan 2026	1 CRC = 43.783 LAK	1 LAK = 0.0228 CRC
23 jan 2026	1 CRC = 43.6743 LAK	1 LAK = 0.0229 CRC
24 jan 2026	1 CRC = 43.665 LAK	1 LAK = 0.0229 CRC
25 jan 2026	1 CRC = 43.665 LAK	1 LAK = 0.0229 CRC
26 jan 2026	1 CRC = 43.5966 LAK	1 LAK = 0.0229 CRC
27 jan 2026	1 CRC = 43.3683 LAK	1 LAK = 0.0231 CRC
28 jan 2026	1 CRC = 43.4083 LAK	1 LAK = 0.023 CRC
29 jan 2026	1 CRC = 43.4069 LAK	1 LAK = 0.023 CRC
30 jan 2026	1 CRC = 43.4595 LAK	1 LAK = 0.023 CRC
31 jan 2026	1 CRC = 43.0843 LAK	1 LAK = 0.0232 CRC

Feb 2026

Data	CRC-LAK	LAK-CRC
01 fev 2026	1 CRC = 43.4595 LAK	1 LAK = 0.023 CRC
02 fev 2026	1 CRC = 43.3428 LAK	1 LAK = 0.0231 CRC
03 fev 2026	1 CRC = 43.3107 LAK	1 LAK = 0.0231 CRC
04 fev 2026	1 CRC = 43.3902 LAK	1 LAK = 0.023 CRC
05 fev 2026	1 CRC = 43.3539 LAK	1 LAK = 0.0231 CRC
06 fev 2026	1 CRC = 43.3466 LAK	1 LAK = 0.0231 CRC
07 fev 2026	1 CRC = 43.3464 LAK	1 LAK = 0.0231 CRC
08 fev 2026	1 CRC = 43.3464 LAK	1 LAK = 0.0231 CRC
09 fev 2026	1 CRC = 43.3513 LAK	1 LAK = 0.0231 CRC
10 fev 2026	1 CRC = 43.3967 LAK	1 LAK = 0.023 CRC
11 fev 2026	1 CRC = 43.4195 LAK	1 LAK = 0.023 CRC
12 fev 2026	1 CRC = 43.9977 LAK	1 LAK = 0.0227 CRC
13 fev 2026	1 CRC = 44.2459 LAK	1 LAK = 0.0226 CRC
14 fev 2026	1 CRC = 44.2455 LAK	1 LAK = 0.0226 CRC
15 fev 2026	1 CRC = 44.2455 LAK	1 LAK = 0.0226 CRC
16 fev 2026	1 CRC = 44.4266 LAK	1 LAK = 0.0225 CRC
17 fev 2026	1 CRC = 44.5526 LAK	1 LAK = 0.0224 CRC
18 fev 2026	1 CRC = 44.4626 LAK	1 LAK = 0.0225 CRC
19 fev 2026	1 CRC = 44.5848 LAK	1 LAK = 0.0224 CRC
20 fev 2026	1 CRC = 44.8985 LAK	1 LAK = 0.0223 CRC
21 fev 2026	1 CRC = 44.8985 LAK	1 LAK = 0.0223 CRC
22 fev 2026	1 CRC = 44.8985 LAK	1 LAK = 0.0223 CRC
23 fev 2026	1 CRC = 44.8985 LAK	1 LAK = 0.0223 CRC
24 fev 2026	1 CRC = 45.1629 LAK	1 LAK = 0.0221 CRC
25 fev 2026	1 CRC = 45.1612 LAK	1 LAK = 0.0221 CRC
26 fev 2026	1 CRC = 45.255 LAK	1 LAK = 0.0221 CRC
27 fev 2026	1 CRC = 45.361 LAK	1 LAK = 0.022 CRC
28 fev 2026	1 CRC = 45.361 LAK	1 LAK = 0.022 CRC

Mar 2026

Data	CRC-LAK	LAK-CRC
01 mar 2026	1 CRC = 45.361 LAK	1 LAK = 0.022 CRC
02 mar 2026	1 CRC = 45.4849 LAK	1 LAK = 0.022 CRC
03 mar 2026	1 CRC = 45.5325 LAK	1 LAK = 0.022 CRC
04 mar 2026	1 CRC = 45.4019 LAK	1 LAK = 0.022 CRC
05 mar 2026	1 CRC = 45.44 LAK	1 LAK = 0.022 CRC
06 mar 2026	1 CRC = 44.8501 LAK	1 LAK = 0.0223 CRC
07 mar 2026	1 CRC = 44.8469 LAK	1 LAK = 0.0223 CRC
08 mar 2026	1 CRC = 44.8469 LAK	1 LAK = 0.0223 CRC
09 mar 2026	1 CRC = 44.9997 LAK	1 LAK = 0.0222 CRC
10 mar 2026	1 CRC = 45.3649 LAK	1 LAK = 0.022 CRC
11 mar 2026	1 CRC = 45.4683 LAK	1 LAK = 0.022 CRC
12 mar 2026	1 CRC = 45.4515 LAK	1 LAK = 0.022 CRC
13 mar 2026	1 CRC = 45.5494 LAK	1 LAK = 0.022 CRC
14 mar 2026	1 CRC = 45.543 LAK	1 LAK = 0.022 CRC
15 mar 2026	1 CRC = 45.543 LAK	1 LAK = 0.022 CRC
16 mar 2026	1 CRC = 45.6881 LAK	1 LAK = 0.0219 CRC
17 mar 2026	1 CRC = 45.7822 LAK	1 LAK = 0.0218 CRC
18 mar 2026	1 CRC = 45.9427 LAK	1 LAK = 0.0218 CRC
19 mar 2026	1 CRC = 45.8551 LAK	1 LAK = 0.0218 CRC
20 mar 2026	1 CRC = 45.9749 LAK	1 LAK = 0.0218 CRC
21 mar 2026	1 CRC = 45.9741 LAK	1 LAK = 0.0218 CRC
22 mar 2026	1 CRC = 45.9741 LAK	1 LAK = 0.0218 CRC
23 mar 2026	1 CRC = 46.086 LAK	1 LAK = 0.0217 CRC
24 mar 2026	1 CRC = 46.207 LAK	1 LAK = 0.0216 CRC
25 mar 2026	1 CRC = 46.3699 LAK	1 LAK = 0.0216 CRC
26 mar 2026	1 CRC = 46.5879 LAK	1 LAK = 0.0215 CRC
27 mar 2026	1 CRC = 46.8353 LAK	1 LAK = 0.0214 CRC
28 mar 2026	1 CRC = 47.1549 LAK	1 LAK = 0.0212 CRC
29 mar 2026	1 CRC = 46.8357 LAK	1 LAK = 0.0214 CRC
30 mar 2026	1 CRC = 47.1445 LAK	1 LAK = 0.0212 CRC
31 mar 2026	1 CRC = 47.3309 LAK	1 LAK = 0.0211 CRC

Apr 2026

Data	CRC-LAK	LAK-CRC
01 abr 2026	1 CRC = 47.402 LAK	1 LAK = 0.0211 CRC
02 abr 2026	1 CRC = 47.3196 LAK	1 LAK = 0.0211 CRC
03 abr 2026	1 CRC = 47.3214 LAK	1 LAK = 0.0211 CRC
04 abr 2026	1 CRC = 47.3214 LAK	1 LAK = 0.0211 CRC
05 abr 2026	1 CRC = 47.3214 LAK	1 LAK = 0.0211 CRC
06 abr 2026	1 CRC = 47.3214 LAK	1 LAK = 0.0211 CRC
07 abr 2026	1 CRC = 47.5576 LAK	1 LAK = 0.021 CRC
08 abr 2026	1 CRC = 47.4214 LAK	1 LAK = 0.0211 CRC
09 abr 2026	1 CRC = 47.4276 LAK	1 LAK = 0.0211 CRC
10 abr 2026	1 CRC = 47.6423 LAK	1 LAK = 0.021 CRC
11 abr 2026	1 CRC = 47.648 LAK	1 LAK = 0.021 CRC
12 abr 2026	1 CRC = 47.648 LAK	1 LAK = 0.021 CRC
13 abr 2026	1 CRC = 47.729 LAK	1 LAK = 0.021 CRC
14 abr 2026	1 CRC = 47.726 LAK	1 LAK = 0.021 CRC
15 abr 2026	1 CRC = 48.0742 LAK	1 LAK = 0.0208 CRC
16 abr 2026	1 CRC = 48.1832 LAK	1 LAK = 0.0208 CRC
17 abr 2026	1 CRC = 48.377 LAK	1 LAK = 0.0207 CRC
18 abr 2026	1 CRC = 48.377 LAK	1 LAK = 0.0207 CRC
19 abr 2026	1 CRC = 48.377 LAK	1 LAK = 0.0207 CRC
20 abr 2026	1 CRC = 48.4244 LAK	1 LAK = 0.0207 CRC
21 abr 2026	1 CRC = 48.5009 LAK	1 LAK = 0.0206 CRC
22 abr 2026	1 CRC = 48.4255 LAK	1 LAK = 0.0207 CRC
23 abr 2026	1 CRC = 48.4253 LAK	1 LAK = 0.0207 CRC
24 abr 2026	1 CRC = 48.1506 LAK	1 LAK = 0.0208 CRC
25 abr 2026	1 CRC = 48.1506 LAK	1 LAK = 0.0208 CRC
26 abr 2026	1 CRC = 48.1506 LAK	1 LAK = 0.0208 CRC
27 abr 2026	1 CRC = 48.2293 LAK	1 LAK = 0.0207 CRC
28 abr 2026	1 CRC = 48.2612 LAK	1 LAK = 0.0207 CRC
29 abr 2026	1 CRC = 48.2742 LAK	1 LAK = 0.0207 CRC
30 abr 2026	1 CRC = 48.3025 LAK	1 LAK = 0.0207 CRC

May 2026

Data	CRC-LAK	LAK-CRC
01 mai 2026	1 CRC = 48.3303 LAK	1 LAK = 0.0207 CRC
02 mai 2026	1 CRC = 48.3358 LAK	1 LAK = 0.0207 CRC
03 mai 2026	1 CRC = 48.3358 LAK	1 LAK = 0.0207 CRC
04 mai 2026	1 CRC = 48.3313 LAK	1 LAK = 0.0207 CRC
05 mai 2026	1 CRC = 48.2706 LAK	1 LAK = 0.0207 CRC
06 mai 2026	1 CRC = 48.1446 LAK	1 LAK = 0.0208 CRC
07 mai 2026	1 CRC = 47.8381 LAK	1 LAK = 0.0209 CRC
08 mai 2026	1 CRC = 47.7095 LAK	1 LAK = 0.021 CRC
09 mai 2026	1 CRC = 47.7053 LAK	1 LAK = 0.021 CRC
10 mai 2026	1 CRC = 47.7053 LAK	1 LAK = 0.021 CRC
11 mai 2026	1 CRC = 47.8643 LAK	1 LAK = 0.0209 CRC
12 mai 2026	1 CRC = 48.0364 LAK	1 LAK = 0.0208 CRC
13 mai 2026	1 CRC = 48.1422 LAK	1 LAK = 0.0208 CRC
14 mai 2026	1 CRC = 48.2361 LAK	1 LAK = 0.0207 CRC
15 mai 2026	1 CRC = 48.3464 LAK	1 LAK = 0.0207 CRC
16 mai 2026	1 CRC = 48.3497 LAK	1 LAK = 0.0207 CRC
17 mai 2026	1 CRC = 48.3497 LAK	1 LAK = 0.0207 CRC
18 mai 2026	1 CRC = 48.4297 LAK	1 LAK = 0.0206 CRC
19 mai 2026	1 CRC = 48.5264 LAK	1 LAK = 0.0206 CRC

Informação sobre as taxas de câmbio de CRC-LAK e LAK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias