> Taxas de câmbio CRC-LAK e LAK-CRC - 2025

Taxas de câmbio CRC-LAK e LAK-CRC - 2025

Taxas de câmbio de CRC-LAK e LAK-CRC

Verifique abaixo as taxas de câmbio para CRC-LAK e LAK-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 42,8682 LAK

1 LAK = 0,0233 CRC

1A 2A 3A

CRC para LAKLAK para CRC

Jan 2025

Data	CRC-LAK	LAK-CRC
01 jan 2025	1 CRC = 42.9124 LAK	1 LAK = 0.0233 CRC
02 jan 2025	1 CRC = 42.8005 LAK	1 LAK = 0.0234 CRC
03 jan 2025	1 CRC = 42.8004 LAK	1 LAK = 0.0234 CRC
04 jan 2025	1 CRC = 42.8024 LAK	1 LAK = 0.0234 CRC
05 jan 2025	1 CRC = 42.8024 LAK	1 LAK = 0.0234 CRC
06 jan 2025	1 CRC = 42.7743 LAK	1 LAK = 0.0234 CRC
07 jan 2025	1 CRC = 42.9238 LAK	1 LAK = 0.0233 CRC
08 jan 2025	1 CRC = 42.9971 LAK	1 LAK = 0.0233 CRC
09 jan 2025	1 CRC = 43.1036 LAK	1 LAK = 0.0232 CRC
10 jan 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
11 jan 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
12 jan 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
13 jan 2025	1 CRC = 43.1882 LAK	1 LAK = 0.0232 CRC
14 jan 2025	1 CRC = 43.3062 LAK	1 LAK = 0.0231 CRC
15 jan 2025	1 CRC = 43.4347 LAK	1 LAK = 0.023 CRC
16 jan 2025	1 CRC = 43.4753 LAK	1 LAK = 0.023 CRC
17 jan 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
18 jan 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
19 jan 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
20 jan 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
21 jan 2025	1 CRC = 43.4513 LAK	1 LAK = 0.023 CRC
22 jan 2025	1 CRC = 43.4521 LAK	1 LAK = 0.023 CRC
23 jan 2025	1 CRC = 43.2038 LAK	1 LAK = 0.0231 CRC
24 jan 2025	1 CRC = 43.188 LAK	1 LAK = 0.0232 CRC
25 jan 2025	1 CRC = 43.1884 LAK	1 LAK = 0.0232 CRC
26 jan 2025	1 CRC = 43.1884 LAK	1 LAK = 0.0232 CRC
27 jan 2025	1 CRC = 43.1123 LAK	1 LAK = 0.0232 CRC
28 jan 2025	1 CRC = 42.9315 LAK	1 LAK = 0.0233 CRC
29 jan 2025	1 CRC = 42.8994 LAK	1 LAK = 0.0233 CRC
30 jan 2025	1 CRC = 42.8955 LAK	1 LAK = 0.0233 CRC
31 jan 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC

Feb 2025

Data	CRC-LAK	LAK-CRC
01 fev 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC
02 fev 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC
03 fev 2025	1 CRC = 42.6956 LAK	1 LAK = 0.0234 CRC
04 fev 2025	1 CRC = 42.9824 LAK	1 LAK = 0.0233 CRC
05 fev 2025	1 CRC = 42.8515 LAK	1 LAK = 0.0233 CRC
06 fev 2025	1 CRC = 42.7119 LAK	1 LAK = 0.0234 CRC
07 fev 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
08 fev 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
09 fev 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
10 fev 2025	1 CRC = 42.6626 LAK	1 LAK = 0.0234 CRC
11 fev 2025	1 CRC = 42.7266 LAK	1 LAK = 0.0234 CRC
12 fev 2025	1 CRC = 42.962 LAK	1 LAK = 0.0233 CRC
13 fev 2025	1 CRC = 42.9587 LAK	1 LAK = 0.0233 CRC
14 fev 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
15 fev 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
16 fev 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
17 fev 2025	1 CRC = 42.8932 LAK	1 LAK = 0.0233 CRC
18 fev 2025	1 CRC = 42.9628 LAK	1 LAK = 0.0233 CRC
19 fev 2025	1 CRC = 42.9357 LAK	1 LAK = 0.0233 CRC
20 fev 2025	1 CRC = 42.9628 LAK	1 LAK = 0.0233 CRC
21 fev 2025	1 CRC = 43.007 LAK	1 LAK = 0.0233 CRC
22 fev 2025	1 CRC = 43.0068 LAK	1 LAK = 0.0233 CRC
23 fev 2025	1 CRC = 43.0068 LAK	1 LAK = 0.0233 CRC
24 fev 2025	1 CRC = 42.8701 LAK	1 LAK = 0.0233 CRC
25 fev 2025	1 CRC = 42.9361 LAK	1 LAK = 0.0233 CRC
26 fev 2025	1 CRC = 42.7966 LAK	1 LAK = 0.0234 CRC
27 fev 2025	1 CRC = 42.875 LAK	1 LAK = 0.0233 CRC
28 fev 2025	1 CRC = 42.7651 LAK	1 LAK = 0.0234 CRC

Mar 2025

Data	CRC-LAK	LAK-CRC
01 mar 2025	1 CRC = 42.7947 LAK	1 LAK = 0.0234 CRC
02 mar 2025	1 CRC = 42.5965 LAK	1 LAK = 0.0235 CRC
03 mar 2025	1 CRC = 43.0415 LAK	1 LAK = 0.0232 CRC
04 mar 2025	1 CRC = 43.0929 LAK	1 LAK = 0.0232 CRC
05 mar 2025	1 CRC = 43.1753 LAK	1 LAK = 0.0232 CRC
06 mar 2025	1 CRC = 42.9734 LAK	1 LAK = 0.0233 CRC
07 mar 2025	1 CRC = 42.8199 LAK	1 LAK = 0.0234 CRC
08 mar 2025	1 CRC = 42.7777 LAK	1 LAK = 0.0234 CRC
09 mar 2025	1 CRC = 42.8199 LAK	1 LAK = 0.0234 CRC
10 mar 2025	1 CRC = 42.9557 LAK	1 LAK = 0.0233 CRC
11 mar 2025	1 CRC = 43.0865 LAK	1 LAK = 0.0232 CRC
12 mar 2025	1 CRC = 43.3019 LAK	1 LAK = 0.0231 CRC
13 mar 2025	1 CRC = 43.3471 LAK	1 LAK = 0.0231 CRC
14 mar 2025	1 CRC = 43.4372 LAK	1 LAK = 0.023 CRC
15 mar 2025	1 CRC = 43.3597 LAK	1 LAK = 0.0231 CRC
16 mar 2025	1 CRC = 43.4432 LAK	1 LAK = 0.023 CRC
17 mar 2025	1 CRC = 43.4392 LAK	1 LAK = 0.023 CRC
18 mar 2025	1 CRC = 43.4373 LAK	1 LAK = 0.023 CRC
19 mar 2025	1 CRC = 43.4325 LAK	1 LAK = 0.023 CRC
20 mar 2025	1 CRC = 43.3451 LAK	1 LAK = 0.0231 CRC
21 mar 2025	1 CRC = 43.341 LAK	1 LAK = 0.0231 CRC
22 mar 2025	1 CRC = 43.3051 LAK	1 LAK = 0.0231 CRC
23 mar 2025	1 CRC = 43.4075 LAK	1 LAK = 0.023 CRC
24 mar 2025	1 CRC = 43.249 LAK	1 LAK = 0.0231 CRC
25 mar 2025	1 CRC = 43.4648 LAK	1 LAK = 0.023 CRC
26 mar 2025	1 CRC = 43.4326 LAK	1 LAK = 0.023 CRC
27 mar 2025	1 CRC = 43.3921 LAK	1 LAK = 0.023 CRC
28 mar 2025	1 CRC = 43.3662 LAK	1 LAK = 0.0231 CRC
29 mar 2025	1 CRC = 43.8426 LAK	1 LAK = 0.0228 CRC
30 mar 2025	1 CRC = 43.7916 LAK	1 LAK = 0.0228 CRC
31 mar 2025	1 CRC = 43.2896 LAK	1 LAK = 0.0231 CRC

Apr 2025

Data	CRC-LAK	LAK-CRC
01 abr 2025	1 CRC = 43.026 LAK	1 LAK = 0.0232 CRC
02 abr 2025	1 CRC = 43.12 LAK	1 LAK = 0.0232 CRC
03 abr 2025	1 CRC = 43.0113 LAK	1 LAK = 0.0232 CRC
04 abr 2025	1 CRC = 42.8176 LAK	1 LAK = 0.0234 CRC
05 abr 2025	1 CRC = 42.8172 LAK	1 LAK = 0.0234 CRC
06 abr 2025	1 CRC = 42.8172 LAK	1 LAK = 0.0234 CRC
07 abr 2025	1 CRC = 42.6716 LAK	1 LAK = 0.0234 CRC
08 abr 2025	1 CRC = 42.296 LAK	1 LAK = 0.0236 CRC
09 abr 2025	1 CRC = 42.1149 LAK	1 LAK = 0.0237 CRC
10 abr 2025	1 CRC = 42.0282 LAK	1 LAK = 0.0238 CRC
11 abr 2025	1 CRC = 42.2244 LAK	1 LAK = 0.0237 CRC
12 abr 2025	1 CRC = 42.2228 LAK	1 LAK = 0.0237 CRC
13 abr 2025	1 CRC = 42.198 LAK	1 LAK = 0.0237 CRC
14 abr 2025	1 CRC = 42.1676 LAK	1 LAK = 0.0237 CRC
15 abr 2025	1 CRC = 42.8629 LAK	1 LAK = 0.0233 CRC
16 abr 2025	1 CRC = 43.0625 LAK	1 LAK = 0.0232 CRC
17 abr 2025	1 CRC = 43.0934 LAK	1 LAK = 0.0232 CRC
18 abr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
19 abr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
20 abr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
21 abr 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
22 abr 2025	1 CRC = 42.9493 LAK	1 LAK = 0.0233 CRC
23 abr 2025	1 CRC = 42.9909 LAK	1 LAK = 0.0233 CRC
24 abr 2025	1 CRC = 42.9027 LAK	1 LAK = 0.0233 CRC
25 abr 2025	1 CRC = 42.7331 LAK	1 LAK = 0.0234 CRC
26 abr 2025	1 CRC = 42.7246 LAK	1 LAK = 0.0234 CRC
27 abr 2025	1 CRC = 42.7246 LAK	1 LAK = 0.0234 CRC
28 abr 2025	1 CRC = 42.7785 LAK	1 LAK = 0.0234 CRC
29 abr 2025	1 CRC = 42.7869 LAK	1 LAK = 0.0234 CRC
30 abr 2025	1 CRC = 42.8036 LAK	1 LAK = 0.0234 CRC

May 2025

Data	CRC-LAK	LAK-CRC
01 mai 2025	1 CRC = 42.8044 LAK	1 LAK = 0.0234 CRC
02 mai 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
03 mai 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
04 mai 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
05 mai 2025	1 CRC = 42.7658 LAK	1 LAK = 0.0234 CRC
06 mai 2025	1 CRC = 42.7402 LAK	1 LAK = 0.0234 CRC
07 mai 2025	1 CRC = 42.7299 LAK	1 LAK = 0.0234 CRC
08 mai 2025	1 CRC = 42.5209 LAK	1 LAK = 0.0235 CRC
09 mai 2025	1 CRC = 42.5893 LAK	1 LAK = 0.0235 CRC
10 mai 2025	1 CRC = 42.5932 LAK	1 LAK = 0.0235 CRC
11 mai 2025	1 CRC = 42.6086 LAK	1 LAK = 0.0235 CRC
12 mai 2025	1 CRC = 42.572 LAK	1 LAK = 0.0235 CRC
13 mai 2025	1 CRC = 42.5603 LAK	1 LAK = 0.0235 CRC
14 mai 2025	1 CRC = 42.5787 LAK	1 LAK = 0.0235 CRC
15 mai 2025	1 CRC = 42.6263 LAK	1 LAK = 0.0235 CRC
16 mai 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
17 mai 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
18 mai 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
19 mai 2025	1 CRC = 42.7383 LAK	1 LAK = 0.0234 CRC
20 mai 2025	1 CRC = 42.741 LAK	1 LAK = 0.0234 CRC
21 mai 2025	1 CRC = 42.6514 LAK	1 LAK = 0.0234 CRC
22 mai 2025	1 CRC = 42.5295 LAK	1 LAK = 0.0235 CRC
23 mai 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
24 mai 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
25 mai 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
26 mai 2025	1 CRC = 42.5679 LAK	1 LAK = 0.0235 CRC
27 mai 2025	1 CRC = 42.4764 LAK	1 LAK = 0.0235 CRC
28 mai 2025	1 CRC = 42.4822 LAK	1 LAK = 0.0235 CRC
29 mai 2025	1 CRC = 42.4313 LAK	1 LAK = 0.0236 CRC
30 mai 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC
31 mai 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC

Jun 2025

Data	CRC-LAK	LAK-CRC
01 jun 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC
02 jun 2025	1 CRC = 42.5513 LAK	1 LAK = 0.0235 CRC
03 jun 2025	1 CRC = 42.4302 LAK	1 LAK = 0.0236 CRC
04 jun 2025	1 CRC = 42.4685 LAK	1 LAK = 0.0235 CRC
05 jun 2025	1 CRC = 42.4371 LAK	1 LAK = 0.0236 CRC
06 jun 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
07 jun 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
08 jun 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
09 jun 2025	1 CRC = 42.3505 LAK	1 LAK = 0.0236 CRC
10 jun 2025	1 CRC = 42.4694 LAK	1 LAK = 0.0235 CRC
11 jun 2025	1 CRC = 42.4861 LAK	1 LAK = 0.0235 CRC
12 jun 2025	1 CRC = 42.6051 LAK	1 LAK = 0.0235 CRC
13 jun 2025	1 CRC = 42.8057 LAK	1 LAK = 0.0234 CRC
14 jun 2025	1 CRC = 42.8057 LAK	1 LAK = 0.0234 CRC
15 jun 2025	1 CRC = 42.8057 LAK	1 LAK = 0.0234 CRC
16 jun 2025	1 CRC = 42.7942 LAK	1 LAK = 0.0234 CRC
17 jun 2025	1 CRC = 42.839 LAK	1 LAK = 0.0233 CRC
18 jun 2025	1 CRC = 42.7361 LAK	1 LAK = 0.0234 CRC
19 jun 2025	1 CRC = 42.7206 LAK	1 LAK = 0.0234 CRC
20 jun 2025	1 CRC = 42.7346 LAK	1 LAK = 0.0234 CRC
21 jun 2025	1 CRC = 42.7346 LAK	1 LAK = 0.0234 CRC
22 jun 2025	1 CRC = 42.7346 LAK	1 LAK = 0.0234 CRC
23 jun 2025	1 CRC = 42.7007 LAK	1 LAK = 0.0234 CRC
24 jun 2025	1 CRC = 42.6205 LAK	1 LAK = 0.0235 CRC
25 jun 2025	1 CRC = 42.6244 LAK	1 LAK = 0.0235 CRC
26 jun 2025	1 CRC = 42.7062 LAK	1 LAK = 0.0234 CRC
27 jun 2025	1 CRC = 42.7564 LAK	1 LAK = 0.0234 CRC
28 jun 2025	1 CRC = 42.7573 LAK	1 LAK = 0.0234 CRC
29 jun 2025	1 CRC = 42.7573 LAK	1 LAK = 0.0234 CRC
30 jun 2025	1 CRC = 42.726 LAK	1 LAK = 0.0234 CRC

Jul 2025

Data	CRC-LAK	LAK-CRC
01 jul 2025	1 CRC = 42.7095 LAK	1 LAK = 0.0234 CRC
02 jul 2025	1 CRC = 42.6587 LAK	1 LAK = 0.0234 CRC
03 jul 2025	1 CRC = 42.6822 LAK	1 LAK = 0.0234 CRC
04 jul 2025	1 CRC = 42.6698 LAK	1 LAK = 0.0234 CRC
05 jul 2025	1 CRC = 42.6698 LAK	1 LAK = 0.0234 CRC
06 jul 2025	1 CRC = 42.6698 LAK	1 LAK = 0.0234 CRC

Informação sobre as taxas de câmbio de CRC-LAK e LAK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias