> Taxas de câmbio CRC-LAK e LAK-CRC - 2024

Taxas de câmbio CRC-LAK e LAK-CRC - 2024

Taxas de câmbio de CRC-LAK e LAK-CRC

Verifique abaixo as taxas de câmbio para CRC-LAK e LAK-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 41,6978 LAK

1 LAK = 0,024 CRC

1A 2A 3A

CRC para LAKLAK para CRC

Jan 2024

Data	CRC-LAK	LAK-CRC
01 jan 2024	1 CRC = 39.5274 LAK	1 LAK = 0.0253 CRC
02 jan 2024	1 CRC = 39.5326 LAK	1 LAK = 0.0253 CRC
03 jan 2024	1 CRC = 39.6634 LAK	1 LAK = 0.0252 CRC
04 jan 2024	1 CRC = 39.6723 LAK	1 LAK = 0.0252 CRC
05 jan 2024	1 CRC = 39.6841 LAK	1 LAK = 0.0252 CRC
06 jan 2024	1 CRC = 39.6841 LAK	1 LAK = 0.0252 CRC
07 jan 2024	1 CRC = 39.6841 LAK	1 LAK = 0.0252 CRC
08 jan 2024	1 CRC = 39.6728 LAK	1 LAK = 0.0252 CRC
09 jan 2024	1 CRC = 39.6655 LAK	1 LAK = 0.0252 CRC
10 jan 2024	1 CRC = 39.581 LAK	1 LAK = 0.0253 CRC
11 jan 2024	1 CRC = 39.5779 LAK	1 LAK = 0.0253 CRC
12 jan 2024	1 CRC = 39.6681 LAK	1 LAK = 0.0252 CRC
13 jan 2024	1 CRC = 39.6681 LAK	1 LAK = 0.0252 CRC
14 jan 2024	1 CRC = 39.6681 LAK	1 LAK = 0.0252 CRC
15 jan 2024	1 CRC = 39.7051 LAK	1 LAK = 0.0252 CRC
16 jan 2024	1 CRC = 39.6979 LAK	1 LAK = 0.0252 CRC
17 jan 2024	1 CRC = 40.0156 LAK	1 LAK = 0.025 CRC
18 jan 2024	1 CRC = 40.0827 LAK	1 LAK = 0.0249 CRC
19 jan 2024	1 CRC = 40.1749 LAK	1 LAK = 0.0249 CRC
20 jan 2024	1 CRC = 40.1749 LAK	1 LAK = 0.0249 CRC
21 jan 2024	1 CRC = 40.1749 LAK	1 LAK = 0.0249 CRC
22 jan 2024	1 CRC = 40.1731 LAK	1 LAK = 0.0249 CRC
23 jan 2024	1 CRC = 40.2597 LAK	1 LAK = 0.0248 CRC
24 jan 2024	1 CRC = 40.2923 LAK	1 LAK = 0.0248 CRC
25 jan 2024	1 CRC = 40.3742 LAK	1 LAK = 0.0248 CRC
26 jan 2024	1 CRC = 40.5517 LAK	1 LAK = 0.0247 CRC
27 jan 2024	1 CRC = 40.5525 LAK	1 LAK = 0.0247 CRC
28 jan 2024	1 CRC = 40.5525 LAK	1 LAK = 0.0247 CRC
29 jan 2024	1 CRC = 40.55 LAK	1 LAK = 0.0247 CRC
30 jan 2024	1 CRC = 40.431 LAK	1 LAK = 0.0247 CRC
31 jan 2024	1 CRC = 40.4407 LAK	1 LAK = 0.0247 CRC

Feb 2024

Data	CRC-LAK	LAK-CRC
01 fev 2024	1 CRC = 40.4907 LAK	1 LAK = 0.0247 CRC
02 fev 2024	1 CRC = 40.2296 LAK	1 LAK = 0.0249 CRC
03 fev 2024	1 CRC = 39.9077 LAK	1 LAK = 0.0251 CRC
04 fev 2024	1 CRC = 39.9077 LAK	1 LAK = 0.0251 CRC
05 fev 2024	1 CRC = 40.2558 LAK	1 LAK = 0.0248 CRC
06 fev 2024	1 CRC = 40.3125 LAK	1 LAK = 0.0248 CRC
07 fev 2024	1 CRC = 40.3 LAK	1 LAK = 0.0248 CRC
08 fev 2024	1 CRC = 40.2963 LAK	1 LAK = 0.0248 CRC
09 fev 2024	1 CRC = 40.3165 LAK	1 LAK = 0.0248 CRC
10 fev 2024	1 CRC = 40.309 LAK	1 LAK = 0.0248 CRC
11 fev 2024	1 CRC = 40.309 LAK	1 LAK = 0.0248 CRC
12 fev 2024	1 CRC = 40.3091 LAK	1 LAK = 0.0248 CRC
13 fev 2024	1 CRC = 40.3322 LAK	1 LAK = 0.0248 CRC
14 fev 2024	1 CRC = 40.3557 LAK	1 LAK = 0.0248 CRC
15 fev 2024	1 CRC = 40.3023 LAK	1 LAK = 0.0248 CRC
16 fev 2024	1 CRC = 40.3827 LAK	1 LAK = 0.0248 CRC
17 fev 2024	1 CRC = 40.3958 LAK	1 LAK = 0.0248 CRC
18 fev 2024	1 CRC = 40.3827 LAK	1 LAK = 0.0248 CRC
19 fev 2024	1 CRC = 40.5541 LAK	1 LAK = 0.0247 CRC
20 fev 2024	1 CRC = 40.5763 LAK	1 LAK = 0.0246 CRC
21 fev 2024	1 CRC = 40.6439 LAK	1 LAK = 0.0246 CRC
22 fev 2024	1 CRC = 40.5726 LAK	1 LAK = 0.0246 CRC
23 fev 2024	1 CRC = 40.5522 LAK	1 LAK = 0.0247 CRC
24 fev 2024	1 CRC = 40.5511 LAK	1 LAK = 0.0247 CRC
25 fev 2024	1 CRC = 40.5511 LAK	1 LAK = 0.0247 CRC
26 fev 2024	1 CRC = 40.6042 LAK	1 LAK = 0.0246 CRC
27 fev 2024	1 CRC = 40.5567 LAK	1 LAK = 0.0247 CRC
28 fev 2024	1 CRC = 40.5825 LAK	1 LAK = 0.0246 CRC
29 fev 2024	1 CRC = 40.7743 LAK	1 LAK = 0.0245 CRC

Mar 2024

Data	CRC-LAK	LAK-CRC
01 mar 2024	1 CRC = 40.807 LAK	1 LAK = 0.0245 CRC
02 mar 2024	1 CRC = 40.807 LAK	1 LAK = 0.0245 CRC
03 mar 2024	1 CRC = 40.807 LAK	1 LAK = 0.0245 CRC
04 mar 2024	1 CRC = 40.6176 LAK	1 LAK = 0.0246 CRC
05 mar 2024	1 CRC = 40.6386 LAK	1 LAK = 0.0246 CRC
06 mar 2024	1 CRC = 40.6338 LAK	1 LAK = 0.0246 CRC
07 mar 2024	1 CRC = 40.7451 LAK	1 LAK = 0.0245 CRC
08 mar 2024	1 CRC = 40.8499 LAK	1 LAK = 0.0245 CRC
09 mar 2024	1 CRC = 40.8499 LAK	1 LAK = 0.0245 CRC
10 mar 2024	1 CRC = 40.8499 LAK	1 LAK = 0.0245 CRC
11 mar 2024	1 CRC = 40.7916 LAK	1 LAK = 0.0245 CRC
12 mar 2024	1 CRC = 40.7994 LAK	1 LAK = 0.0245 CRC
13 mar 2024	1 CRC = 40.8718 LAK	1 LAK = 0.0245 CRC
14 mar 2024	1 CRC = 40.8644 LAK	1 LAK = 0.0245 CRC
15 mar 2024	1 CRC = 41.0357 LAK	1 LAK = 0.0244 CRC
16 mar 2024	1 CRC = 41.0357 LAK	1 LAK = 0.0244 CRC
17 mar 2024	1 CRC = 41.0357 LAK	1 LAK = 0.0244 CRC
18 mar 2024	1 CRC = 41.1051 LAK	1 LAK = 0.0243 CRC
19 mar 2024	1 CRC = 41.6187 LAK	1 LAK = 0.024 CRC
20 mar 2024	1 CRC = 41.6037 LAK	1 LAK = 0.024 CRC
21 mar 2024	1 CRC = 41.6314 LAK	1 LAK = 0.024 CRC
22 mar 2024	1 CRC = 41.3226 LAK	1 LAK = 0.0242 CRC
23 mar 2024	1 CRC = 41.3228 LAK	1 LAK = 0.0242 CRC
24 mar 2024	1 CRC = 41.3228 LAK	1 LAK = 0.0242 CRC
25 mar 2024	1 CRC = 41.9055 LAK	1 LAK = 0.0239 CRC
26 mar 2024	1 CRC = 41.5536 LAK	1 LAK = 0.0241 CRC
27 mar 2024	1 CRC = 41.4564 LAK	1 LAK = 0.0241 CRC
28 mar 2024	1 CRC = 41.9244 LAK	1 LAK = 0.0239 CRC
29 mar 2024	1 CRC = 41.9757 LAK	1 LAK = 0.0238 CRC
30 mar 2024	1 CRC = 41.9757 LAK	1 LAK = 0.0238 CRC
31 mar 2024	1 CRC = 41.9757 LAK	1 LAK = 0.0238 CRC

Apr 2024

Data	CRC-LAK	LAK-CRC
01 abr 2024	1 CRC = 41.9753 LAK	1 LAK = 0.0238 CRC
02 abr 2024	1 CRC = 42.2129 LAK	1 LAK = 0.0237 CRC
03 abr 2024	1 CRC = 42.2459 LAK	1 LAK = 0.0237 CRC
04 abr 2024	1 CRC = 41.5412 LAK	1 LAK = 0.0241 CRC
05 abr 2024	1 CRC = 41.5539 LAK	1 LAK = 0.0241 CRC
06 abr 2024	1 CRC = 41.5539 LAK	1 LAK = 0.0241 CRC
07 abr 2024	1 CRC = 41.5539 LAK	1 LAK = 0.0241 CRC
08 abr 2024	1 CRC = 41.5893 LAK	1 LAK = 0.024 CRC
09 abr 2024	1 CRC = 41.6217 LAK	1 LAK = 0.024 CRC
10 abr 2024	1 CRC = 41.6215 LAK	1 LAK = 0.024 CRC
11 abr 2024	1 CRC = 41.7959 LAK	1 LAK = 0.0239 CRC
12 abr 2024	1 CRC = 41.8296 LAK	1 LAK = 0.0239 CRC
13 abr 2024	1 CRC = 41.8582 LAK	1 LAK = 0.0239 CRC
14 abr 2024	1 CRC = 41.8296 LAK	1 LAK = 0.0239 CRC
15 abr 2024	1 CRC = 42.4525 LAK	1 LAK = 0.0236 CRC
16 abr 2024	1 CRC = 42.469 LAK	1 LAK = 0.0235 CRC
17 abr 2024	1 CRC = 42.4592 LAK	1 LAK = 0.0236 CRC
18 abr 2024	1 CRC = 42.4434 LAK	1 LAK = 0.0236 CRC
19 abr 2024	1 CRC = 42.4587 LAK	1 LAK = 0.0236 CRC
20 abr 2024	1 CRC = 42.4593 LAK	1 LAK = 0.0236 CRC
21 abr 2024	1 CRC = 42.4593 LAK	1 LAK = 0.0236 CRC
22 abr 2024	1 CRC = 42.5886 LAK	1 LAK = 0.0235 CRC
23 abr 2024	1 CRC = 42.5023 LAK	1 LAK = 0.0235 CRC
24 abr 2024	1 CRC = 42.5424 LAK	1 LAK = 0.0235 CRC
25 abr 2024	1 CRC = 42.4188 LAK	1 LAK = 0.0236 CRC
26 abr 2024	1 CRC = 42.018 LAK	1 LAK = 0.0238 CRC
27 abr 2024	1 CRC = 42.018 LAK	1 LAK = 0.0238 CRC
28 abr 2024	1 CRC = 42.018 LAK	1 LAK = 0.0238 CRC
29 abr 2024	1 CRC = 42.5139 LAK	1 LAK = 0.0235 CRC
30 abr 2024	1 CRC = 41.9637 LAK	1 LAK = 0.0238 CRC

May 2024

Data	CRC-LAK	LAK-CRC
01 mai 2024	1 CRC = 41.8497 LAK	1 LAK = 0.0239 CRC
02 mai 2024	1 CRC = 41.807 LAK	1 LAK = 0.0239 CRC
03 mai 2024	1 CRC = 41.7319 LAK	1 LAK = 0.024 CRC
04 mai 2024	1 CRC = 41.7319 LAK	1 LAK = 0.024 CRC
05 mai 2024	1 CRC = 41.7319 LAK	1 LAK = 0.024 CRC
06 mai 2024	1 CRC = 41.6742 LAK	1 LAK = 0.024 CRC
07 mai 2024	1 CRC = 41.696 LAK	1 LAK = 0.024 CRC
08 mai 2024	1 CRC = 41.7194 LAK	1 LAK = 0.024 CRC
09 mai 2024	1 CRC = 41.687 LAK	1 LAK = 0.024 CRC
10 mai 2024	1 CRC = 41.6383 LAK	1 LAK = 0.024 CRC
11 mai 2024	1 CRC = 41.6383 LAK	1 LAK = 0.024 CRC
12 mai 2024	1 CRC = 41.6383 LAK	1 LAK = 0.024 CRC
13 mai 2024	1 CRC = 41.6418 LAK	1 LAK = 0.024 CRC
14 mai 2024	1 CRC = 41.7031 LAK	1 LAK = 0.024 CRC
15 mai 2024	1 CRC = 41.6859 LAK	1 LAK = 0.024 CRC
16 mai 2024	1 CRC = 41.6694 LAK	1 LAK = 0.024 CRC
17 mai 2024	1 CRC = 41.7051 LAK	1 LAK = 0.024 CRC
18 mai 2024	1 CRC = 41.7051 LAK	1 LAK = 0.024 CRC
19 mai 2024	1 CRC = 41.7051 LAK	1 LAK = 0.024 CRC
20 mai 2024	1 CRC = 41.7005 LAK	1 LAK = 0.024 CRC
21 mai 2024	1 CRC = 41.6774 LAK	1 LAK = 0.024 CRC
22 mai 2024	1 CRC = 41.6598 LAK	1 LAK = 0.024 CRC
23 mai 2024	1 CRC = 41.6993 LAK	1 LAK = 0.024 CRC
24 mai 2024	1 CRC = 41.747 LAK	1 LAK = 0.024 CRC
25 mai 2024	1 CRC = 41.747 LAK	1 LAK = 0.024 CRC
26 mai 2024	1 CRC = 41.747 LAK	1 LAK = 0.024 CRC
27 mai 2024	1 CRC = 41.6405 LAK	1 LAK = 0.024 CRC
28 mai 2024	1 CRC = 41.6232 LAK	1 LAK = 0.024 CRC
29 mai 2024	1 CRC = 41.2731 LAK	1 LAK = 0.0242 CRC
30 mai 2024	1 CRC = 41.2316 LAK	1 LAK = 0.0243 CRC
31 mai 2024	1 CRC = 41.2361 LAK	1 LAK = 0.0243 CRC

Jun 2024

Data	CRC-LAK	LAK-CRC
01 jun 2024	1 CRC = 41.2365 LAK	1 LAK = 0.0243 CRC
02 jun 2024	1 CRC = 41.2365 LAK	1 LAK = 0.0243 CRC
03 jun 2024	1 CRC = 41.2595 LAK	1 LAK = 0.0242 CRC
04 jun 2024	1 CRC = 40.5591 LAK	1 LAK = 0.0247 CRC
05 jun 2024	1 CRC = 40.6007 LAK	1 LAK = 0.0246 CRC
06 jun 2024	1 CRC = 40.7269 LAK	1 LAK = 0.0246 CRC
07 jun 2024	1 CRC = 40.8115 LAK	1 LAK = 0.0245 CRC
08 jun 2024	1 CRC = 40.8115 LAK	1 LAK = 0.0245 CRC
09 jun 2024	1 CRC = 40.8115 LAK	1 LAK = 0.0245 CRC
10 jun 2024	1 CRC = 40.9643 LAK	1 LAK = 0.0244 CRC
11 jun 2024	1 CRC = 40.9044 LAK	1 LAK = 0.0244 CRC
12 jun 2024	1 CRC = 41.0374 LAK	1 LAK = 0.0244 CRC
13 jun 2024	1 CRC = 41.2616 LAK	1 LAK = 0.0242 CRC
14 jun 2024	1 CRC = 41.4265 LAK	1 LAK = 0.0241 CRC
15 jun 2024	1 CRC = 41.4273 LAK	1 LAK = 0.0241 CRC
16 jun 2024	1 CRC = 41.4273 LAK	1 LAK = 0.0241 CRC
17 jun 2024	1 CRC = 41.6862 LAK	1 LAK = 0.024 CRC
18 jun 2024	1 CRC = 41.7316 LAK	1 LAK = 0.024 CRC
19 jun 2024	1 CRC = 41.9719 LAK	1 LAK = 0.0238 CRC
20 jun 2024	1 CRC = 41.9708 LAK	1 LAK = 0.0238 CRC
21 jun 2024	1 CRC = 42.0545 LAK	1 LAK = 0.0238 CRC
22 jun 2024	1 CRC = 42.0545 LAK	1 LAK = 0.0238 CRC
23 jun 2024	1 CRC = 42.0545 LAK	1 LAK = 0.0238 CRC
24 jun 2024	1 CRC = 42.0831 LAK	1 LAK = 0.0238 CRC
25 jun 2024	1 CRC = 42.0618 LAK	1 LAK = 0.0238 CRC
26 jun 2024	1 CRC = 42.1689 LAK	1 LAK = 0.0237 CRC
27 jun 2024	1 CRC = 42.2099 LAK	1 LAK = 0.0237 CRC
28 jun 2024	1 CRC = 42.1584 LAK	1 LAK = 0.0237 CRC
29 jun 2024	1 CRC = 42.1681 LAK	1 LAK = 0.0237 CRC
30 jun 2024	1 CRC = 42.1584 LAK	1 LAK = 0.0237 CRC

Jul 2024

Data	CRC-LAK	LAK-CRC
01 jul 2024	1 CRC = 42.0567 LAK	1 LAK = 0.0238 CRC
02 jul 2024	1 CRC = 42.0733 LAK	1 LAK = 0.0238 CRC
03 jul 2024	1 CRC = 42.0524 LAK	1 LAK = 0.0238 CRC
04 jul 2024	1 CRC = 42.0567 LAK	1 LAK = 0.0238 CRC
05 jul 2024	1 CRC = 42.0524 LAK	1 LAK = 0.0238 CRC
06 jul 2024	1 CRC = 42.0524 LAK	1 LAK = 0.0238 CRC
07 jul 2024	1 CRC = 42.0524 LAK	1 LAK = 0.0238 CRC
08 jul 2024	1 CRC = 41.3368 LAK	1 LAK = 0.0242 CRC
09 jul 2024	1 CRC = 41.3552 LAK	1 LAK = 0.0242 CRC
10 jul 2024	1 CRC = 41.4651 LAK	1 LAK = 0.0241 CRC
11 jul 2024	1 CRC = 42.2157 LAK	1 LAK = 0.0237 CRC
12 jul 2024	1 CRC = 42.363 LAK	1 LAK = 0.0236 CRC
13 jul 2024	1 CRC = 42.4689 LAK	1 LAK = 0.0235 CRC
14 jul 2024	1 CRC = 42.363 LAK	1 LAK = 0.0236 CRC
15 jul 2024	1 CRC = 42.3716 LAK	1 LAK = 0.0236 CRC
16 jul 2024	1 CRC = 42.3225 LAK	1 LAK = 0.0236 CRC
17 jul 2024	1 CRC = 42.3731 LAK	1 LAK = 0.0236 CRC
18 jul 2024	1 CRC = 42.3316 LAK	1 LAK = 0.0236 CRC
19 jul 2024	1 CRC = 42.2623 LAK	1 LAK = 0.0237 CRC
20 jul 2024	1 CRC = 42.2623 LAK	1 LAK = 0.0237 CRC
21 jul 2024	1 CRC = 42.2623 LAK	1 LAK = 0.0237 CRC
22 jul 2024	1 CRC = 41.8547 LAK	1 LAK = 0.0239 CRC
23 jul 2024	1 CRC = 41.8196 LAK	1 LAK = 0.0239 CRC
24 jul 2024	1 CRC = 41.8111 LAK	1 LAK = 0.0239 CRC
25 jul 2024	1 CRC = 41.9167 LAK	1 LAK = 0.0239 CRC
26 jul 2024	1 CRC = 41.9472 LAK	1 LAK = 0.0238 CRC
27 jul 2024	1 CRC = 41.9477 LAK	1 LAK = 0.0238 CRC
28 jul 2024	1 CRC = 41.9477 LAK	1 LAK = 0.0238 CRC
29 jul 2024	1 CRC = 41.9131 LAK	1 LAK = 0.0239 CRC
30 jul 2024	1 CRC = 41.9046 LAK	1 LAK = 0.0239 CRC
31 jul 2024	1 CRC = 42.2809 LAK	1 LAK = 0.0237 CRC

Aug 2024

Data	CRC-LAK	LAK-CRC
01 ago 2024	1 CRC = 42.4712 LAK	1 LAK = 0.0235 CRC
02 ago 2024	1 CRC = 42.3987 LAK	1 LAK = 0.0236 CRC
03 ago 2024	1 CRC = 42.3972 LAK	1 LAK = 0.0236 CRC
04 ago 2024	1 CRC = 42.3972 LAK	1 LAK = 0.0236 CRC
05 ago 2024	1 CRC = 42.408 LAK	1 LAK = 0.0236 CRC
06 ago 2024	1 CRC = 41.8897 LAK	1 LAK = 0.0239 CRC
07 ago 2024	1 CRC = 41.9643 LAK	1 LAK = 0.0238 CRC
08 ago 2024	1 CRC = 41.9369 LAK	1 LAK = 0.0238 CRC
09 ago 2024	1 CRC = 41.8398 LAK	1 LAK = 0.0239 CRC
10 ago 2024	1 CRC = 41.8588 LAK	1 LAK = 0.0239 CRC
11 ago 2024	1 CRC = 41.8398 LAK	1 LAK = 0.0239 CRC
12 ago 2024	1 CRC = 41.8419 LAK	1 LAK = 0.0239 CRC
13 ago 2024	1 CRC = 41.8286 LAK	1 LAK = 0.0239 CRC
14 ago 2024	1 CRC = 42.0628 LAK	1 LAK = 0.0238 CRC
15 ago 2024	1 CRC = 41.9807 LAK	1 LAK = 0.0238 CRC
16 ago 2024	1 CRC = 42.0975 LAK	1 LAK = 0.0238 CRC
17 ago 2024	1 CRC = 42.0975 LAK	1 LAK = 0.0238 CRC
18 ago 2024	1 CRC = 42.0975 LAK	1 LAK = 0.0238 CRC
19 ago 2024	1 CRC = 42.6822 LAK	1 LAK = 0.0234 CRC
20 ago 2024	1 CRC = 42.6776 LAK	1 LAK = 0.0234 CRC
21 ago 2024	1 CRC = 42.5021 LAK	1 LAK = 0.0235 CRC
22 ago 2024	1 CRC = 41.9792 LAK	1 LAK = 0.0238 CRC
23 ago 2024	1 CRC = 41.9795 LAK	1 LAK = 0.0238 CRC
24 ago 2024	1 CRC = 41.9795 LAK	1 LAK = 0.0238 CRC
25 ago 2024	1 CRC = 41.9795 LAK	1 LAK = 0.0238 CRC
26 ago 2024	1 CRC = 41.9742 LAK	1 LAK = 0.0238 CRC
27 ago 2024	1 CRC = 41.8265 LAK	1 LAK = 0.0239 CRC
28 ago 2024	1 CRC = 41.9545 LAK	1 LAK = 0.0238 CRC
29 ago 2024	1 CRC = 42.5682 LAK	1 LAK = 0.0235 CRC
30 ago 2024	1 CRC = 42.6101 LAK	1 LAK = 0.0235 CRC
31 ago 2024	1 CRC = 42.6165 LAK	1 LAK = 0.0235 CRC

Sep 2024

Data	CRC-LAK	LAK-CRC
01 set 2024	1 CRC = 42.6101 LAK	1 LAK = 0.0235 CRC
02 set 2024	1 CRC = 42.5943 LAK	1 LAK = 0.0235 CRC
03 set 2024	1 CRC = 42.7387 LAK	1 LAK = 0.0234 CRC
04 set 2024	1 CRC = 42.6235 LAK	1 LAK = 0.0235 CRC
05 set 2024	1 CRC = 42.6238 LAK	1 LAK = 0.0235 CRC
06 set 2024	1 CRC = 42.0586 LAK	1 LAK = 0.0238 CRC
07 set 2024	1 CRC = 42.0586 LAK	1 LAK = 0.0238 CRC
08 set 2024	1 CRC = 42.0586 LAK	1 LAK = 0.0238 CRC
09 set 2024	1 CRC = 41.996 LAK	1 LAK = 0.0238 CRC
10 set 2024	1 CRC = 42.0844 LAK	1 LAK = 0.0238 CRC
11 set 2024	1 CRC = 42.7028 LAK	1 LAK = 0.0234 CRC
12 set 2024	1 CRC = 42.7696 LAK	1 LAK = 0.0234 CRC
13 set 2024	1 CRC = 42.7202 LAK	1 LAK = 0.0234 CRC
14 set 2024	1 CRC = 42.719 LAK	1 LAK = 0.0234 CRC
15 set 2024	1 CRC = 42.719 LAK	1 LAK = 0.0234 CRC
16 set 2024	1 CRC = 42.5758 LAK	1 LAK = 0.0235 CRC
17 set 2024	1 CRC = 42.6396 LAK	1 LAK = 0.0235 CRC
18 set 2024	1 CRC = 42.661 LAK	1 LAK = 0.0234 CRC
19 set 2024	1 CRC = 42.6283 LAK	1 LAK = 0.0235 CRC
20 set 2024	1 CRC = 42.5579 LAK	1 LAK = 0.0235 CRC
21 set 2024	1 CRC = 42.5579 LAK	1 LAK = 0.0235 CRC
22 set 2024	1 CRC = 42.5579 LAK	1 LAK = 0.0235 CRC
23 set 2024	1 CRC = 42.5806 LAK	1 LAK = 0.0235 CRC
24 set 2024	1 CRC = 42.4615 LAK	1 LAK = 0.0236 CRC
25 set 2024	1 CRC = 42.6355 LAK	1 LAK = 0.0235 CRC
26 set 2024	1 CRC = 42.0598 LAK	1 LAK = 0.0238 CRC
27 set 2024	1 CRC = 42.5434 LAK	1 LAK = 0.0235 CRC
28 set 2024	1 CRC = 42.5515 LAK	1 LAK = 0.0235 CRC
29 set 2024	1 CRC = 42.5515 LAK	1 LAK = 0.0235 CRC
30 set 2024	1 CRC = 42.4845 LAK	1 LAK = 0.0235 CRC

Oct 2024

Data	CRC-LAK	LAK-CRC
01 out 2024	1 CRC = 42.0489 LAK	1 LAK = 0.0238 CRC
02 out 2024	1 CRC = 42.736 LAK	1 LAK = 0.0234 CRC
03 out 2024	1 CRC = 42.5921 LAK	1 LAK = 0.0235 CRC
04 out 2024	1 CRC = 42.5717 LAK	1 LAK = 0.0235 CRC
05 out 2024	1 CRC = 42.5717 LAK	1 LAK = 0.0235 CRC
06 out 2024	1 CRC = 42.5717 LAK	1 LAK = 0.0235 CRC
07 out 2024	1 CRC = 41.9977 LAK	1 LAK = 0.0238 CRC
08 out 2024	1 CRC = 42.6006 LAK	1 LAK = 0.0235 CRC
09 out 2024	1 CRC = 42.7658 LAK	1 LAK = 0.0234 CRC
10 out 2024	1 CRC = 42.3505 LAK	1 LAK = 0.0236 CRC
11 out 2024	1 CRC = 42.4471 LAK	1 LAK = 0.0236 CRC
12 out 2024	1 CRC = 42.4482 LAK	1 LAK = 0.0236 CRC
13 out 2024	1 CRC = 42.4102 LAK	1 LAK = 0.0236 CRC
14 out 2024	1 CRC = 42.3911 LAK	1 LAK = 0.0236 CRC
15 out 2024	1 CRC = 42.5958 LAK	1 LAK = 0.0235 CRC
16 out 2024	1 CRC = 42.5999 LAK	1 LAK = 0.0235 CRC
17 out 2024	1 CRC = 42.6355 LAK	1 LAK = 0.0235 CRC
18 out 2024	1 CRC = 42.6803 LAK	1 LAK = 0.0234 CRC
19 out 2024	1 CRC = 42.6803 LAK	1 LAK = 0.0234 CRC
20 out 2024	1 CRC = 42.6803 LAK	1 LAK = 0.0234 CRC
21 out 2024	1 CRC = 42.7071 LAK	1 LAK = 0.0234 CRC
22 out 2024	1 CRC = 42.6336 LAK	1 LAK = 0.0235 CRC
23 out 2024	1 CRC = 42.6115 LAK	1 LAK = 0.0235 CRC
24 out 2024	1 CRC = 42.6476 LAK	1 LAK = 0.0234 CRC
25 out 2024	1 CRC = 42.6493 LAK	1 LAK = 0.0234 CRC
26 out 2024	1 CRC = 42.6489 LAK	1 LAK = 0.0234 CRC
27 out 2024	1 CRC = 42.6489 LAK	1 LAK = 0.0234 CRC
28 out 2024	1 CRC = 42.7001 LAK	1 LAK = 0.0234 CRC
29 out 2024	1 CRC = 42.7034 LAK	1 LAK = 0.0234 CRC
30 out 2024	1 CRC = 42.8197 LAK	1 LAK = 0.0234 CRC
31 out 2024	1 CRC = 42.812 LAK	1 LAK = 0.0234 CRC

Nov 2024

Data	CRC-LAK	LAK-CRC
01 nov 2024	1 CRC = 42.8006 LAK	1 LAK = 0.0234 CRC
02 nov 2024	1 CRC = 42.7484 LAK	1 LAK = 0.0234 CRC
03 nov 2024	1 CRC = 42.801 LAK	1 LAK = 0.0234 CRC
04 nov 2024	1 CRC = 42.6811 LAK	1 LAK = 0.0234 CRC
05 nov 2024	1 CRC = 42.7256 LAK	1 LAK = 0.0234 CRC
06 nov 2024	1 CRC = 42.5894 LAK	1 LAK = 0.0235 CRC
07 nov 2024	1 CRC = 42.959 LAK	1 LAK = 0.0233 CRC
08 nov 2024	1 CRC = 42.9057 LAK	1 LAK = 0.0233 CRC
09 nov 2024	1 CRC = 42.9061 LAK	1 LAK = 0.0233 CRC
10 nov 2024	1 CRC = 42.9061 LAK	1 LAK = 0.0233 CRC
11 nov 2024	1 CRC = 42.868 LAK	1 LAK = 0.0233 CRC
12 nov 2024	1 CRC = 42.8487 LAK	1 LAK = 0.0233 CRC
13 nov 2024	1 CRC = 43.0065 LAK	1 LAK = 0.0233 CRC
14 nov 2024	1 CRC = 43.0094 LAK	1 LAK = 0.0233 CRC
15 nov 2024	1 CRC = 43.1767 LAK	1 LAK = 0.0232 CRC
16 nov 2024	1 CRC = 43.1767 LAK	1 LAK = 0.0232 CRC
17 nov 2024	1 CRC = 43.1767 LAK	1 LAK = 0.0232 CRC
18 nov 2024	1 CRC = 43.138 LAK	1 LAK = 0.0232 CRC
19 nov 2024	1 CRC = 43.1328 LAK	1 LAK = 0.0232 CRC
20 nov 2024	1 CRC = 43.2392 LAK	1 LAK = 0.0231 CRC
21 nov 2024	1 CRC = 43.2394 LAK	1 LAK = 0.0231 CRC

Informação sobre as taxas de câmbio de CRC-LAK e LAK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias