> Taxas de câmbio CRC-KZT e KZT-CRC - 2026

Taxas de câmbio CRC-KZT e KZT-CRC - 2026

Taxas de câmbio de CRC-KZT e KZT-CRC

Verifique abaixo as taxas de câmbio para CRC-KZT e KZT-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 1,03 KZT

1 KZT = 0,9709 CRC

1A 2A 3A

CRC para KZTKZT para CRC

Jan 2026

Data	CRC-KZT	KZT-CRC
01 jan 2026	1 CRC = 1.0208 KZT	1 KZT = 0.9797 CRC
02 jan 2026	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
03 jan 2026	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
04 jan 2026	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
05 jan 2026	1 CRC = 1.0313 KZT	1 KZT = 0.9696 CRC
06 jan 2026	1 CRC = 1.0253 KZT	1 KZT = 0.9753 CRC
07 jan 2026	1 CRC = 1.0265 KZT	1 KZT = 0.9742 CRC
08 jan 2026	1 CRC = 1.0253 KZT	1 KZT = 0.9753 CRC
09 jan 2026	1 CRC = 1.0273 KZT	1 KZT = 0.9734 CRC
10 jan 2026	1 CRC = 1.0273 KZT	1 KZT = 0.9734 CRC
11 jan 2026	1 CRC = 1.0273 KZT	1 KZT = 0.9734 CRC
12 jan 2026	1 CRC = 1.0264 KZT	1 KZT = 0.9743 CRC
13 jan 2026	1 CRC = 1.0246 KZT	1 KZT = 0.976 CRC
14 jan 2026	1 CRC = 1.0277 KZT	1 KZT = 0.9731 CRC
15 jan 2026	1 CRC = 1.0328 KZT	1 KZT = 0.9682 CRC
16 jan 2026	1 CRC = 1.0463 KZT	1 KZT = 0.9558 CRC
17 jan 2026	1 CRC = 1.0463 KZT	1 KZT = 0.9558 CRC
18 jan 2026	1 CRC = 1.0463 KZT	1 KZT = 0.9558 CRC
19 jan 2026	1 CRC = 1.0437 KZT	1 KZT = 0.9581 CRC
20 jan 2026	1 CRC = 1.0418 KZT	1 KZT = 0.9598 CRC
21 jan 2026	1 CRC = 1.0349 KZT	1 KZT = 0.9662 CRC
22 jan 2026	1 CRC = 1.0254 KZT	1 KZT = 0.9753 CRC
23 jan 2026	1 CRC = 1.0174 KZT	1 KZT = 0.9829 CRC
24 jan 2026	1 CRC = 1.0172 KZT	1 KZT = 0.9831 CRC
25 jan 2026	1 CRC = 1.0172 KZT	1 KZT = 0.9831 CRC
26 jan 2026	1 CRC = 1.0154 KZT	1 KZT = 0.9849 CRC
27 jan 2026	1 CRC = 1.014 KZT	1 KZT = 0.9862 CRC
28 jan 2026	1 CRC = 1.0152 KZT	1 KZT = 0.985 CRC
29 jan 2026	1 CRC = 1.0152 KZT	1 KZT = 0.9851 CRC
30 jan 2026	1 CRC = 1.0157 KZT	1 KZT = 0.9846 CRC
31 jan 2026	1 CRC = 1.0157 KZT	1 KZT = 0.9846 CRC

Feb 2026

Data	CRC-KZT	KZT-CRC
01 fev 2026	1 CRC = 1.0157 KZT	1 KZT = 0.9846 CRC
02 fev 2026	1 CRC = 1.0178 KZT	1 KZT = 0.9825 CRC
03 fev 2026	1 CRC = 1.0095 KZT	1 KZT = 0.9906 CRC
04 fev 2026	1 CRC = 1.0021 KZT	1 KZT = 0.9979 CRC
05 fev 2026	1 CRC = 0.9948 KZT	1 KZT = 1.0052 CRC
06 fev 2026	1 CRC = 0.998 KZT	1 KZT = 1.002 CRC
07 fev 2026	1 CRC = 0.998 KZT	1 KZT = 1.002 CRC
08 fev 2026	1 CRC = 0.998 KZT	1 KZT = 1.002 CRC
09 fev 2026	1 CRC = 0.9962 KZT	1 KZT = 1.0038 CRC
10 fev 2026	1 CRC = 0.9942 KZT	1 KZT = 1.0059 CRC
11 fev 2026	1 CRC = 0.9976 KZT	1 KZT = 1.0024 CRC
12 fev 2026	1 CRC = 1.0151 KZT	1 KZT = 0.9851 CRC
13 fev 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
14 fev 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
15 fev 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
16 fev 2026	1 CRC = 1.0189 KZT	1 KZT = 0.9815 CRC
17 fev 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
18 fev 2026	1 CRC = 1.0149 KZT	1 KZT = 0.9854 CRC
19 fev 2026	1 CRC = 1.0248 KZT	1 KZT = 0.9758 CRC
20 fev 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
21 fev 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
22 fev 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
23 fev 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
24 fev 2026	1 CRC = 1.0524 KZT	1 KZT = 0.9502 CRC
25 fev 2026	1 CRC = 1.0584 KZT	1 KZT = 0.9448 CRC
26 fev 2026	1 CRC = 1.0542 KZT	1 KZT = 0.9486 CRC
27 fev 2026	1 CRC = 1.0556 KZT	1 KZT = 0.9474 CRC
28 fev 2026	1 CRC = 1.0556 KZT	1 KZT = 0.9474 CRC

Mar 2026

Data	CRC-KZT	KZT-CRC
01 mar 2026	1 CRC = 1.0556 KZT	1 KZT = 0.9474 CRC
02 mar 2026	1 CRC = 1.0585 KZT	1 KZT = 0.9447 CRC
03 mar 2026	1 CRC = 1.0639 KZT	1 KZT = 0.9399 CRC
04 mar 2026	1 CRC = 1.0526 KZT	1 KZT = 0.95 CRC
05 mar 2026	1 CRC = 1.0445 KZT	1 KZT = 0.9574 CRC
06 mar 2026	1 CRC = 1.0348 KZT	1 KZT = 0.9664 CRC
07 mar 2026	1 CRC = 1.0347 KZT	1 KZT = 0.9664 CRC
08 mar 2026	1 CRC = 1.0347 KZT	1 KZT = 0.9664 CRC
09 mar 2026	1 CRC = 1.0461 KZT	1 KZT = 0.956 CRC
10 mar 2026	1 CRC = 1.0319 KZT	1 KZT = 0.9691 CRC
11 mar 2026	1 CRC = 1.0423 KZT	1 KZT = 0.9595 CRC
12 mar 2026	1 CRC = 1.0384 KZT	1 KZT = 0.963 CRC
13 mar 2026	1 CRC = 1.0407 KZT	1 KZT = 0.9609 CRC
14 mar 2026	1 CRC = 1.0405 KZT	1 KZT = 0.9611 CRC
15 mar 2026	1 CRC = 1.0405 KZT	1 KZT = 0.9611 CRC
16 mar 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9727 CRC
17 mar 2026	1 CRC = 1.028 KZT	1 KZT = 0.9728 CRC
18 mar 2026	1 CRC = 1.0329 KZT	1 KZT = 0.9682 CRC
19 mar 2026	1 CRC = 1.0279 KZT	1 KZT = 0.9729 CRC
20 mar 2026	1 CRC = 1.0293 KZT	1 KZT = 0.9715 CRC
21 mar 2026	1 CRC = 1.0293 KZT	1 KZT = 0.9715 CRC
22 mar 2026	1 CRC = 1.0293 KZT	1 KZT = 0.9715 CRC
23 mar 2026	1 CRC = 1.0335 KZT	1 KZT = 0.9676 CRC
24 mar 2026	1 CRC = 1.0361 KZT	1 KZT = 0.9652 CRC
25 mar 2026	1 CRC = 1.0377 KZT	1 KZT = 0.9637 CRC
26 mar 2026	1 CRC = 1.0391 KZT	1 KZT = 0.9624 CRC
27 mar 2026	1 CRC = 1.041 KZT	1 KZT = 0.9606 CRC
28 mar 2026	1 CRC = 1.041 KZT	1 KZT = 0.9606 CRC
29 mar 2026	1 CRC = 1.0411 KZT	1 KZT = 0.9606 CRC
30 mar 2026	1 CRC = 1.0355 KZT	1 KZT = 0.9657 CRC
31 mar 2026	1 CRC = 1.0247 KZT	1 KZT = 0.9759 CRC

Apr 2026

Data	CRC-KZT	KZT-CRC
01 abr 2026	1 CRC = 1.0225 KZT	1 KZT = 0.978 CRC
02 abr 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
03 abr 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
04 abr 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
05 abr 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
06 abr 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
07 abr 2026	1 CRC = 1.0017 KZT	1 KZT = 0.9983 CRC
08 abr 2026	1 CRC = 1.0278 KZT	1 KZT = 0.9729 CRC
09 abr 2026	1 CRC = 1.0257 KZT	1 KZT = 0.9749 CRC
10 abr 2026	1 CRC = 1.0209 KZT	1 KZT = 0.9795 CRC
11 abr 2026	1 CRC = 1.021 KZT	1 KZT = 0.9794 CRC
12 abr 2026	1 CRC = 1.021 KZT	1 KZT = 0.9794 CRC
13 abr 2026	1 CRC = 1.0286 KZT	1 KZT = 0.9722 CRC
14 abr 2026	1 CRC = 1.032 KZT	1 KZT = 0.969 CRC
15 abr 2026	1 CRC = 1.0337 KZT	1 KZT = 0.9674 CRC
16 abr 2026	1 CRC = 1.0301 KZT	1 KZT = 0.9708 CRC
17 abr 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9726 CRC
18 abr 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9726 CRC
19 abr 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9726 CRC
20 abr 2026	1 CRC = 1.0237 KZT	1 KZT = 0.9768 CRC
21 abr 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
22 abr 2026	1 CRC = 1.0171 KZT	1 KZT = 0.9832 CRC
23 abr 2026	1 CRC = 1.017 KZT	1 KZT = 0.9832 CRC
24 abr 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
25 abr 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
26 abr 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
27 abr 2026	1 CRC = 1.0083 KZT	1 KZT = 0.9917 CRC
28 abr 2026	1 CRC = 1.0077 KZT	1 KZT = 0.9924 CRC
29 abr 2026	1 CRC = 1.0185 KZT	1 KZT = 0.9818 CRC
30 abr 2026	1 CRC = 1.0188 KZT	1 KZT = 0.9815 CRC

May 2026

Data	CRC-KZT	KZT-CRC
01 mai 2026	1 CRC = 1.0188 KZT	1 KZT = 0.9815 CRC
02 mai 2026	1 CRC = 1.0188 KZT	1 KZT = 0.9815 CRC
03 mai 2026	1 CRC = 1.0188 KZT	1 KZT = 0.9815 CRC
04 mai 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
05 mai 2026	1 CRC = 1.0214 KZT	1 KZT = 0.979 CRC
06 mai 2026	1 CRC = 1.0149 KZT	1 KZT = 0.9853 CRC
07 mai 2026	1 CRC = 1.0095 KZT	1 KZT = 0.9906 CRC
08 mai 2026	1 CRC = 1.0054 KZT	1 KZT = 0.9946 CRC
09 mai 2026	1 CRC = 1.0054 KZT	1 KZT = 0.9946 CRC
10 mai 2026	1 CRC = 1.0054 KZT	1 KZT = 0.9946 CRC
11 mai 2026	1 CRC = 1.0109 KZT	1 KZT = 0.9892 CRC
12 mai 2026	1 CRC = 1.0164 KZT	1 KZT = 0.9839 CRC
13 mai 2026	1 CRC = 1.031 KZT	1 KZT = 0.9699 CRC
14 mai 2026	1 CRC = 1.0417 KZT	1 KZT = 0.96 CRC
15 mai 2026	1 CRC = 1.0349 KZT	1 KZT = 0.9663 CRC
16 mai 2026	1 CRC = 1.035 KZT	1 KZT = 0.9662 CRC
17 mai 2026	1 CRC = 1.035 KZT	1 KZT = 0.9662 CRC
18 mai 2026	1 CRC = 1.0337 KZT	1 KZT = 0.9674 CRC
19 mai 2026	1 CRC = 1.0409 KZT	1 KZT = 0.9607 CRC
20 mai 2026	1 CRC = 1.044 KZT	1 KZT = 0.9579 CRC
21 mai 2026	1 CRC = 1.0417 KZT	1 KZT = 0.96 CRC
22 mai 2026	1 CRC = 1.0435 KZT	1 KZT = 0.9584 CRC
23 mai 2026	1 CRC = 1.0435 KZT	1 KZT = 0.9584 CRC
24 mai 2026	1 CRC = 1.0435 KZT	1 KZT = 0.9584 CRC
25 mai 2026	1 CRC = 1.0402 KZT	1 KZT = 0.9613 CRC
26 mai 2026	1 CRC = 1.0654 KZT	1 KZT = 0.9386 CRC
27 mai 2026	1 CRC = 1.06 KZT	1 KZT = 0.9434 CRC
28 mai 2026	1 CRC = 1.065 KZT	1 KZT = 0.939 CRC
29 mai 2026	1 CRC = 1.078 KZT	1 KZT = 0.9277 CRC
30 mai 2026	1 CRC = 1.078 KZT	1 KZT = 0.9277 CRC
31 mai 2026	1 CRC = 1.078 KZT	1 KZT = 0.9277 CRC

Jun 2026

Data	CRC-KZT	KZT-CRC
01 jun 2026	1 CRC = 1.0763 KZT	1 KZT = 0.9291 CRC
02 jun 2026	1 CRC = 1.0783 KZT	1 KZT = 0.9274 CRC
03 jun 2026	1 CRC = 1.0783 KZT	1 KZT = 0.9274 CRC

Jul 2026

Data	CRC-KZT	KZT-CRC
01 jul 2026	1 CRC = 1.053 KZT	1 KZT = 0.9497 CRC
02 jul 2026	1 CRC = 1.0433 KZT	1 KZT = 0.9585 CRC
03 jul 2026	1 CRC = 1.038 KZT	1 KZT = 0.9634 CRC

Informação sobre as taxas de câmbio de CRC-KZT e KZT-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias