currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-KZT e KZT-CRC - 2025

Taxas de câmbio CRC-KZT e KZT-CRC - 2025

Taxas de câmbio de CRC-KZT e KZT-CRC

Verifique abaixo as taxas de câmbio para CRC-KZT e KZT-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 1,0131 KZT
1 KZT = 0,987 CRC
1A 2A 3A

Jan 2025

DataCRC-KZTKZT-CRC
01 jan 2025 1 CRC = 1.0302 KZT 1 KZT = 0.9707 CRC
02 jan 2025 1 CRC = 1.0296 KZT 1 KZT = 0.9713 CRC
03 jan 2025 1 CRC = 1.0296 KZT 1 KZT = 0.9713 CRC
04 jan 2025 1 CRC = 1.0296 KZT 1 KZT = 0.9713 CRC
05 jan 2025 1 CRC = 1.0296 KZT 1 KZT = 0.9713 CRC
06 jan 2025 1 CRC = 1.0364 KZT 1 KZT = 0.9649 CRC
07 jan 2025 1 CRC = 1.0404 KZT 1 KZT = 0.9611 CRC
08 jan 2025 1 CRC = 1.0389 KZT 1 KZT = 0.9626 CRC
09 jan 2025 1 CRC = 1.0395 KZT 1 KZT = 0.962 CRC
10 jan 2025 1 CRC = 1.0455 KZT 1 KZT = 0.9564 CRC
11 jan 2025 1 CRC = 1.0455 KZT 1 KZT = 0.9564 CRC
12 jan 2025 1 CRC = 1.0455 KZT 1 KZT = 0.9564 CRC
13 jan 2025 1 CRC = 1.0507 KZT 1 KZT = 0.9517 CRC
14 jan 2025 1 CRC = 1.0521 KZT 1 KZT = 0.9505 CRC
15 jan 2025 1 CRC = 1.0554 KZT 1 KZT = 0.9475 CRC
16 jan 2025 1 CRC = 1.0561 KZT 1 KZT = 0.9469 CRC
17 jan 2025 1 CRC = 1.0582 KZT 1 KZT = 0.945 CRC
18 jan 2025 1 CRC = 1.0582 KZT 1 KZT = 0.945 CRC
19 jan 2025 1 CRC = 1.0582 KZT 1 KZT = 0.945 CRC
20 jan 2025 1 CRC = 1.0582 KZT 1 KZT = 0.945 CRC
21 jan 2025 1 CRC = 1.043 KZT 1 KZT = 0.9587 CRC
22 jan 2025 1 CRC = 1.0431 KZT 1 KZT = 0.9587 CRC
23 jan 2025 1 CRC = 1.0318 KZT 1 KZT = 0.9692 CRC
24 jan 2025 1 CRC = 1.0265 KZT 1 KZT = 0.9742 CRC
25 jan 2025 1 CRC = 1.0265 KZT 1 KZT = 0.9742 CRC
26 jan 2025 1 CRC = 1.0265 KZT 1 KZT = 0.9742 CRC
27 jan 2025 1 CRC = 1.0222 KZT 1 KZT = 0.9783 CRC
28 jan 2025 1 CRC = 1.0192 KZT 1 KZT = 0.9811 CRC
29 jan 2025 1 CRC = 1.0198 KZT 1 KZT = 0.9806 CRC
30 jan 2025 1 CRC = 1.0223 KZT 1 KZT = 0.9782 CRC
31 jan 2025 1 CRC = 1.0272 KZT 1 KZT = 0.9735 CRC

Feb 2025

DataCRC-KZTKZT-CRC
01 fev 2025 1 CRC = 1.0272 KZT 1 KZT = 0.9735 CRC
02 fev 2025 1 CRC = 1.0272 KZT 1 KZT = 0.9735 CRC
03 fev 2025 1 CRC = 1.0259 KZT 1 KZT = 0.9748 CRC
04 fev 2025 1 CRC = 1.0268 KZT 1 KZT = 0.9739 CRC
05 fev 2025 1 CRC = 1.0187 KZT 1 KZT = 0.9817 CRC
06 fev 2025 1 CRC = 1.0096 KZT 1 KZT = 0.9905 CRC
07 fev 2025 1 CRC = 1.0004 KZT 1 KZT = 0.9996 CRC
08 fev 2025 1 CRC = 1.0004 KZT 1 KZT = 0.9996 CRC
09 fev 2025 1 CRC = 1.0004 KZT 1 KZT = 0.9996 CRC
10 fev 2025 1 CRC = 0.9973 KZT 1 KZT = 1.0027 CRC
11 fev 2025 1 CRC = 0.9946 KZT 1 KZT = 1.0054 CRC
12 fev 2025 1 CRC = 0.9965 KZT 1 KZT = 1.0035 CRC
13 fev 2025 1 CRC = 0.9965 KZT 1 KZT = 1.0036 CRC
14 fev 2025 1 CRC = 0.9805 KZT 1 KZT = 1.0199 CRC
15 fev 2025 1 CRC = 0.9805 KZT 1 KZT = 1.0199 CRC
16 fev 2025 1 CRC = 0.9805 KZT 1 KZT = 1.0199 CRC
17 fev 2025 1 CRC = 0.982 KZT 1 KZT = 1.0183 CRC
18 fev 2025 1 CRC = 0.9886 KZT 1 KZT = 1.0115 CRC
19 fev 2025 1 CRC = 0.9925 KZT 1 KZT = 1.0075 CRC
20 fev 2025 1 CRC = 0.9867 KZT 1 KZT = 1.0135 CRC
21 fev 2025 1 CRC = 1.0012 KZT 1 KZT = 0.9988 CRC
22 fev 2025 1 CRC = 1.0012 KZT 1 KZT = 0.9988 CRC
23 fev 2025 1 CRC = 1.0012 KZT 1 KZT = 0.9988 CRC
24 fev 2025 1 CRC = 0.9876 KZT 1 KZT = 1.0126 CRC
25 fev 2025 1 CRC = 0.9867 KZT 1 KZT = 1.0135 CRC
26 fev 2025 1 CRC = 0.989 KZT 1 KZT = 1.0111 CRC
27 fev 2025 1 CRC = 0.9865 KZT 1 KZT = 1.0137 CRC
28 fev 2025 1 CRC = 0.9868 KZT 1 KZT = 1.0134 CRC

Mar 2025

DataCRC-KZTKZT-CRC
01 mar 2025 1 CRC = 0.9825 KZT 1 KZT = 1.0178 CRC
02 mar 2025 1 CRC = 0.9797 KZT 1 KZT = 1.0207 CRC
03 mar 2025 1 CRC = 0.9893 KZT 1 KZT = 1.0108 CRC
04 mar 2025 1 CRC = 0.9917 KZT 1 KZT = 1.0084 CRC
05 mar 2025 1 CRC = 0.9882 KZT 1 KZT = 1.0119 CRC
06 mar 2025 1 CRC = 0.9852 KZT 1 KZT = 1.015 CRC
07 mar 2025 1 CRC = 0.9705 KZT 1 KZT = 1.0304 CRC
08 mar 2025 1 CRC = 0.9733 KZT 1 KZT = 1.0275 CRC
09 mar 2025 1 CRC = 0.9705 KZT 1 KZT = 1.0304 CRC
10 mar 2025 1 CRC = 0.974 KZT 1 KZT = 1.0267 CRC
11 mar 2025 1 CRC = 0.9772 KZT 1 KZT = 1.0233 CRC
12 mar 2025 1 CRC = 0.983 KZT 1 KZT = 1.0173 CRC
13 mar 2025 1 CRC = 0.9977 KZT 1 KZT = 1.0023 CRC
14 mar 2025 1 CRC = 0.9969 KZT 1 KZT = 1.0031 CRC
15 mar 2025 1 CRC = 1.0032 KZT 1 KZT = 0.9969 CRC
16 mar 2025 1 CRC = 1.0056 KZT 1 KZT = 0.9945 CRC
17 mar 2025 1 CRC = 0.9996 KZT 1 KZT = 1.0004 CRC
18 mar 2025 1 CRC = 1.0002 KZT 1 KZT = 0.9998 CRC
19 mar 2025 1 CRC = 0.9999 KZT 1 KZT = 1.0001 CRC
20 mar 2025 1 CRC = 1.0106 KZT 1 KZT = 0.9895 CRC
21 mar 2025 1 CRC = 1.0066 KZT 1 KZT = 0.9935 CRC
22 mar 2025 1 CRC = 1.0064 KZT 1 KZT = 0.9937 CRC
23 mar 2025 1 CRC = 1.0082 KZT 1 KZT = 0.9919 CRC
24 mar 2025 1 CRC = 1.0046 KZT 1 KZT = 0.9955 CRC
25 mar 2025 1 CRC = 1.0102 KZT 1 KZT = 0.9899 CRC
26 mar 2025 1 CRC = 1.0032 KZT 1 KZT = 0.9968 CRC
27 mar 2025 1 CRC = 1.0012 KZT 1 KZT = 0.9988 CRC
28 mar 2025 1 CRC = 1.0085 KZT 1 KZT = 0.9916 CRC
29 mar 2025 1 CRC = 1.0195 KZT 1 KZT = 0.9809 CRC
30 mar 2025 1 CRC = 1.019 KZT 1 KZT = 0.9814 CRC
31 mar 2025 1 CRC = 1.0069 KZT 1 KZT = 0.9932 CRC

Apr 2025

DataCRC-KZTKZT-CRC
01 abr 2025 1 CRC = 1.0059 KZT 1 KZT = 0.9941 CRC
02 abr 2025 1 CRC = 1.0018 KZT 1 KZT = 0.9982 CRC
03 abr 2025 1 CRC = 0.9981 KZT 1 KZT = 1.0019 CRC
04 abr 2025 1 CRC = 1.0023 KZT 1 KZT = 0.9977 CRC
05 abr 2025 1 CRC = 1.0023 KZT 1 KZT = 0.9977 CRC
06 abr 2025 1 CRC = 1.0023 KZT 1 KZT = 0.9977 CRC
07 abr 2025 1 CRC = 1.0331 KZT 1 KZT = 0.968 CRC
08 abr 2025 1 CRC = 1.016 KZT 1 KZT = 0.9842 CRC
09 abr 2025 1 CRC = 1.0092 KZT 1 KZT = 0.9909 CRC
10 abr 2025 1 CRC = 1.0123 KZT 1 KZT = 0.9879 CRC
11 abr 2025 1 CRC = 1.0054 KZT 1 KZT = 0.9946 CRC
12 abr 2025 1 CRC = 1.0072 KZT 1 KZT = 0.9929 CRC
13 abr 2025 1 CRC = 1.0104 KZT 1 KZT = 0.9897 CRC
14 abr 2025 1 CRC = 1.0069 KZT 1 KZT = 0.9931 CRC
15 abr 2025 1 CRC = 1.024 KZT 1 KZT = 0.9766 CRC
16 abr 2025 1 CRC = 1.031 KZT 1 KZT = 0.9699 CRC
17 abr 2025 1 CRC = 1.0416 KZT 1 KZT = 0.96 CRC
18 abr 2025 1 CRC = 1.0416 KZT 1 KZT = 0.96 CRC
19 abr 2025 1 CRC = 1.0416 KZT 1 KZT = 0.96 CRC
20 abr 2025 1 CRC = 1.0416 KZT 1 KZT = 0.96 CRC
21 abr 2025 1 CRC = 1.0416 KZT 1 KZT = 0.96 CRC
22 abr 2025 1 CRC = 1.0315 KZT 1 KZT = 0.9694 CRC
23 abr 2025 1 CRC = 1.0314 KZT 1 KZT = 0.9696 CRC
24 abr 2025 1 CRC = 1.0252 KZT 1 KZT = 0.9754 CRC
25 abr 2025 1 CRC = 1.0173 KZT 1 KZT = 0.983 CRC
26 abr 2025 1 CRC = 1.0173 KZT 1 KZT = 0.983 CRC
27 abr 2025 1 CRC = 1.0173 KZT 1 KZT = 0.983 CRC
28 abr 2025 1 CRC = 1.0143 KZT 1 KZT = 0.9859 CRC
29 abr 2025 1 CRC = 1.0119 KZT 1 KZT = 0.9883 CRC
30 abr 2025 1 CRC = 1.016 KZT 1 KZT = 0.9843 CRC

May 2025

DataCRC-KZTKZT-CRC
01 mai 2025 1 CRC = 1.0158 KZT 1 KZT = 0.9844 CRC
02 mai 2025 1 CRC = 1.0216 KZT 1 KZT = 0.9788 CRC
03 mai 2025 1 CRC = 1.0216 KZT 1 KZT = 0.9788 CRC
04 mai 2025 1 CRC = 1.0216 KZT 1 KZT = 0.9788 CRC
05 mai 2025 1 CRC = 1.0227 KZT 1 KZT = 0.9778 CRC
06 mai 2025 1 CRC = 1.0171 KZT 1 KZT = 0.9832 CRC
07 mai 2025 1 CRC = 1.0167 KZT 1 KZT = 0.9836 CRC
08 mai 2025 1 CRC = 1.0161 KZT 1 KZT = 0.9841 CRC
09 mai 2025 1 CRC = 1.0168 KZT 1 KZT = 0.9835 CRC
10 mai 2025 1 CRC = 1.0168 KZT 1 KZT = 0.9835 CRC
11 mai 2025 1 CRC = 1.0172 KZT 1 KZT = 0.9831 CRC
12 mai 2025 1 CRC = 1.0073 KZT 1 KZT = 0.9928 CRC
13 mai 2025 1 CRC = 1.0003 KZT 1 KZT = 0.9997 CRC
14 mai 2025 1 CRC = 1.0003 KZT 1 KZT = 0.9997 CRC
15 mai 2025 1 CRC = 1.0066 KZT 1 KZT = 0.9934 CRC
16 mai 2025 1 CRC = 1.0066 KZT 1 KZT = 0.9935 CRC
17 mai 2025 1 CRC = 1.0066 KZT 1 KZT = 0.9935 CRC
18 mai 2025 1 CRC = 1.0066 KZT 1 KZT = 0.9935 CRC
19 mai 2025 1 CRC = 1.0094 KZT 1 KZT = 0.9907 CRC

Informação sobre as taxas de câmbio de CRC-KZT e KZT-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats