> Taxas de câmbio CRC-KZT e KZT-CRC - 2024

Taxas de câmbio CRC-KZT e KZT-CRC - 2024

Taxas de câmbio de CRC-KZT e KZT-CRC

Verifique abaixo as taxas de câmbio para CRC-KZT e KZT-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,8977 KZT

1 KZT = 1,114 CRC

1A 2A 3A

CRC para KZTKZT para CRC

Jan 2024

Data	CRC-KZT	KZT-CRC
01 jan 2024	1 CRC = 0.8795 KZT	1 KZT = 1.1371 CRC
02 jan 2024	1 CRC = 0.8766 KZT	1 KZT = 1.1408 CRC
03 jan 2024	1 CRC = 0.8806 KZT	1 KZT = 1.1356 CRC
04 jan 2024	1 CRC = 0.8748 KZT	1 KZT = 1.1431 CRC
05 jan 2024	1 CRC = 0.8736 KZT	1 KZT = 1.1447 CRC
06 jan 2024	1 CRC = 0.8736 KZT	1 KZT = 1.1447 CRC
07 jan 2024	1 CRC = 0.8736 KZT	1 KZT = 1.1447 CRC
08 jan 2024	1 CRC = 0.8733 KZT	1 KZT = 1.1451 CRC
09 jan 2024	1 CRC = 0.8751 KZT	1 KZT = 1.1427 CRC
10 jan 2024	1 CRC = 0.8719 KZT	1 KZT = 1.1469 CRC
11 jan 2024	1 CRC = 0.8679 KZT	1 KZT = 1.1523 CRC
12 jan 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
13 jan 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
14 jan 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
15 jan 2024	1 CRC = 0.8692 KZT	1 KZT = 1.1504 CRC
16 jan 2024	1 CRC = 0.8707 KZT	1 KZT = 1.1486 CRC
17 jan 2024	1 CRC = 0.8777 KZT	1 KZT = 1.1393 CRC
18 jan 2024	1 CRC = 0.876 KZT	1 KZT = 1.1415 CRC
19 jan 2024	1 CRC = 0.8739 KZT	1 KZT = 1.1443 CRC
20 jan 2024	1 CRC = 0.8738 KZT	1 KZT = 1.1444 CRC
21 jan 2024	1 CRC = 0.8738 KZT	1 KZT = 1.1444 CRC
22 jan 2024	1 CRC = 0.87 KZT	1 KZT = 1.1495 CRC
23 jan 2024	1 CRC = 0.8665 KZT	1 KZT = 1.1541 CRC
24 jan 2024	1 CRC = 0.8701 KZT	1 KZT = 1.1493 CRC
25 jan 2024	1 CRC = 0.8746 KZT	1 KZT = 1.1434 CRC
26 jan 2024	1 CRC = 0.8817 KZT	1 KZT = 1.1342 CRC
27 jan 2024	1 CRC = 0.8817 KZT	1 KZT = 1.1342 CRC
28 jan 2024	1 CRC = 0.8817 KZT	1 KZT = 1.1342 CRC
29 jan 2024	1 CRC = 0.8798 KZT	1 KZT = 1.1366 CRC
30 jan 2024	1 CRC = 0.8749 KZT	1 KZT = 1.143 CRC
31 jan 2024	1 CRC = 0.8774 KZT	1 KZT = 1.1397 CRC

Feb 2024

Data	CRC-KZT	KZT-CRC
01 fev 2024	1 CRC = 0.8777 KZT	1 KZT = 1.1393 CRC
02 fev 2024	1 CRC = 0.8758 KZT	1 KZT = 1.1417 CRC
03 fev 2024	1 CRC = 0.8699 KZT	1 KZT = 1.1496 CRC
04 fev 2024	1 CRC = 0.8699 KZT	1 KZT = 1.1496 CRC
05 fev 2024	1 CRC = 0.8812 KZT	1 KZT = 1.1348 CRC
06 fev 2024	1 CRC = 0.8772 KZT	1 KZT = 1.14 CRC
07 fev 2024	1 CRC = 0.8773 KZT	1 KZT = 1.1398 CRC
08 fev 2024	1 CRC = 0.8711 KZT	1 KZT = 1.148 CRC
09 fev 2024	1 CRC = 0.8646 KZT	1 KZT = 1.1566 CRC
10 fev 2024	1 CRC = 0.8645 KZT	1 KZT = 1.1568 CRC
11 fev 2024	1 CRC = 0.8645 KZT	1 KZT = 1.1568 CRC
12 fev 2024	1 CRC = 0.8679 KZT	1 KZT = 1.1523 CRC
13 fev 2024	1 CRC = 0.8679 KZT	1 KZT = 1.1522 CRC
14 fev 2024	1 CRC = 0.8668 KZT	1 KZT = 1.1537 CRC
15 fev 2024	1 CRC = 0.867 KZT	1 KZT = 1.1534 CRC
16 fev 2024	1 CRC = 0.8711 KZT	1 KZT = 1.148 CRC
17 fev 2024	1 CRC = 0.8711 KZT	1 KZT = 1.148 CRC
18 fev 2024	1 CRC = 0.8712 KZT	1 KZT = 1.1479 CRC
19 fev 2024	1 CRC = 0.8774 KZT	1 KZT = 1.1397 CRC
20 fev 2024	1 CRC = 0.8815 KZT	1 KZT = 1.1344 CRC
21 fev 2024	1 CRC = 0.8783 KZT	1 KZT = 1.1385 CRC
22 fev 2024	1 CRC = 0.8775 KZT	1 KZT = 1.1397 CRC
23 fev 2024	1 CRC = 0.8765 KZT	1 KZT = 1.1408 CRC
24 fev 2024	1 CRC = 0.8765 KZT	1 KZT = 1.1409 CRC
25 fev 2024	1 CRC = 0.8765 KZT	1 KZT = 1.1409 CRC
26 fev 2024	1 CRC = 0.8718 KZT	1 KZT = 1.147 CRC
27 fev 2024	1 CRC = 0.8749 KZT	1 KZT = 1.143 CRC
28 fev 2024	1 CRC = 0.8759 KZT	1 KZT = 1.1417 CRC
29 fev 2024	1 CRC = 0.8813 KZT	1 KZT = 1.1347 CRC

Mar 2024

Data	CRC-KZT	KZT-CRC
01 mar 2024	1 CRC = 0.8835 KZT	1 KZT = 1.1319 CRC
02 mar 2024	1 CRC = 0.8834 KZT	1 KZT = 1.1319 CRC
03 mar 2024	1 CRC = 0.8834 KZT	1 KZT = 1.1319 CRC
04 mar 2024	1 CRC = 0.8796 KZT	1 KZT = 1.1369 CRC
05 mar 2024	1 CRC = 0.8725 KZT	1 KZT = 1.1462 CRC
06 mar 2024	1 CRC = 0.8712 KZT	1 KZT = 1.1478 CRC
07 mar 2024	1 CRC = 0.8718 KZT	1 KZT = 1.147 CRC
08 mar 2024	1 CRC = 0.8745 KZT	1 KZT = 1.1435 CRC
09 mar 2024	1 CRC = 0.8745 KZT	1 KZT = 1.1435 CRC
10 mar 2024	1 CRC = 0.8745 KZT	1 KZT = 1.1435 CRC
11 mar 2024	1 CRC = 0.8802 KZT	1 KZT = 1.1361 CRC
12 mar 2024	1 CRC = 0.8773 KZT	1 KZT = 1.1399 CRC
13 mar 2024	1 CRC = 0.8819 KZT	1 KZT = 1.1339 CRC
14 mar 2024	1 CRC = 0.877 KZT	1 KZT = 1.1402 CRC
15 mar 2024	1 CRC = 0.8825 KZT	1 KZT = 1.1331 CRC
16 mar 2024	1 CRC = 0.8825 KZT	1 KZT = 1.1332 CRC
17 mar 2024	1 CRC = 0.8825 KZT	1 KZT = 1.1332 CRC
18 mar 2024	1 CRC = 0.8847 KZT	1 KZT = 1.1304 CRC
19 mar 2024	1 CRC = 0.8985 KZT	1 KZT = 1.113 CRC
20 mar 2024	1 CRC = 0.8955 KZT	1 KZT = 1.1167 CRC
21 mar 2024	1 CRC = 0.8958 KZT	1 KZT = 1.1163 CRC
22 mar 2024	1 CRC = 0.8866 KZT	1 KZT = 1.1279 CRC
23 mar 2024	1 CRC = 0.8866 KZT	1 KZT = 1.1279 CRC
24 mar 2024	1 CRC = 0.8866 KZT	1 KZT = 1.1279 CRC
25 mar 2024	1 CRC = 0.8964 KZT	1 KZT = 1.1156 CRC
26 mar 2024	1 CRC = 0.8937 KZT	1 KZT = 1.119 CRC
27 mar 2024	1 CRC = 0.8856 KZT	1 KZT = 1.1292 CRC
28 mar 2024	1 CRC = 0.8915 KZT	1 KZT = 1.1217 CRC
29 mar 2024	1 CRC = 0.8891 KZT	1 KZT = 1.1248 CRC
30 mar 2024	1 CRC = 0.8891 KZT	1 KZT = 1.1248 CRC
31 mar 2024	1 CRC = 0.8891 KZT	1 KZT = 1.1248 CRC

Apr 2024

Data	CRC-KZT	KZT-CRC
01 abr 2024	1 CRC = 0.889 KZT	1 KZT = 1.1248 CRC
02 abr 2024	1 CRC = 0.8916 KZT	1 KZT = 1.1216 CRC
03 abr 2024	1 CRC = 0.8927 KZT	1 KZT = 1.1202 CRC
04 abr 2024	1 CRC = 0.8767 KZT	1 KZT = 1.1407 CRC
05 abr 2024	1 CRC = 0.8775 KZT	1 KZT = 1.1396 CRC
06 abr 2024	1 CRC = 0.8775 KZT	1 KZT = 1.1396 CRC
07 abr 2024	1 CRC = 0.8775 KZT	1 KZT = 1.1396 CRC
08 abr 2024	1 CRC = 0.8757 KZT	1 KZT = 1.142 CRC
09 abr 2024	1 CRC = 0.8789 KZT	1 KZT = 1.1378 CRC
10 abr 2024	1 CRC = 0.8789 KZT	1 KZT = 1.1378 CRC
11 abr 2024	1 CRC = 0.8811 KZT	1 KZT = 1.135 CRC
12 abr 2024	1 CRC = 0.8838 KZT	1 KZT = 1.1314 CRC
13 abr 2024	1 CRC = 0.8838 KZT	1 KZT = 1.1314 CRC
14 abr 2024	1 CRC = 0.8839 KZT	1 KZT = 1.1314 CRC
15 abr 2024	1 CRC = 0.8953 KZT	1 KZT = 1.1169 CRC
16 abr 2024	1 CRC = 0.8962 KZT	1 KZT = 1.1158 CRC
17 abr 2024	1 CRC = 0.8962 KZT	1 KZT = 1.1158 CRC
18 abr 2024	1 CRC = 0.8925 KZT	1 KZT = 1.1204 CRC
19 abr 2024	1 CRC = 0.8885 KZT	1 KZT = 1.1255 CRC
20 abr 2024	1 CRC = 0.8885 KZT	1 KZT = 1.1255 CRC
21 abr 2024	1 CRC = 0.8885 KZT	1 KZT = 1.1255 CRC
22 abr 2024	1 CRC = 0.8904 KZT	1 KZT = 1.123 CRC
23 abr 2024	1 CRC = 0.8847 KZT	1 KZT = 1.1303 CRC
24 abr 2024	1 CRC = 0.8848 KZT	1 KZT = 1.1302 CRC
25 abr 2024	1 CRC = 0.8849 KZT	1 KZT = 1.1301 CRC
26 abr 2024	1 CRC = 0.8713 KZT	1 KZT = 1.1477 CRC
27 abr 2024	1 CRC = 0.8713 KZT	1 KZT = 1.1477 CRC
28 abr 2024	1 CRC = 0.8713 KZT	1 KZT = 1.1477 CRC
29 abr 2024	1 CRC = 0.8799 KZT	1 KZT = 1.1365 CRC
30 abr 2024	1 CRC = 0.8707 KZT	1 KZT = 1.1485 CRC

May 2024

Data	CRC-KZT	KZT-CRC
01 mai 2024	1 CRC = 0.867 KZT	1 KZT = 1.1533 CRC
02 mai 2024	1 CRC = 0.8698 KZT	1 KZT = 1.1496 CRC
03 mai 2024	1 CRC = 0.8696 KZT	1 KZT = 1.1499 CRC
04 mai 2024	1 CRC = 0.8696 KZT	1 KZT = 1.1499 CRC
05 mai 2024	1 CRC = 0.8696 KZT	1 KZT = 1.1499 CRC
06 mai 2024	1 CRC = 0.8596 KZT	1 KZT = 1.1634 CRC
07 mai 2024	1 CRC = 0.8606 KZT	1 KZT = 1.162 CRC
08 mai 2024	1 CRC = 0.8597 KZT	1 KZT = 1.1632 CRC
09 mai 2024	1 CRC = 0.8596 KZT	1 KZT = 1.1633 CRC
10 mai 2024	1 CRC = 0.8584 KZT	1 KZT = 1.165 CRC
11 mai 2024	1 CRC = 0.8584 KZT	1 KZT = 1.165 CRC
12 mai 2024	1 CRC = 0.8584 KZT	1 KZT = 1.165 CRC
13 mai 2024	1 CRC = 0.8618 KZT	1 KZT = 1.1604 CRC
14 mai 2024	1 CRC = 0.8614 KZT	1 KZT = 1.161 CRC
15 mai 2024	1 CRC = 0.8627 KZT	1 KZT = 1.1592 CRC
16 mai 2024	1 CRC = 0.8661 KZT	1 KZT = 1.1547 CRC
17 mai 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
18 mai 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
19 mai 2024	1 CRC = 0.8688 KZT	1 KZT = 1.151 CRC
20 mai 2024	1 CRC = 0.8665 KZT	1 KZT = 1.1541 CRC
21 mai 2024	1 CRC = 0.8615 KZT	1 KZT = 1.1607 CRC
22 mai 2024	1 CRC = 0.8635 KZT	1 KZT = 1.1581 CRC
23 mai 2024	1 CRC = 0.864 KZT	1 KZT = 1.1574 CRC
24 mai 2024	1 CRC = 0.8639 KZT	1 KZT = 1.1576 CRC
25 mai 2024	1 CRC = 0.8639 KZT	1 KZT = 1.1576 CRC
26 mai 2024	1 CRC = 0.8639 KZT	1 KZT = 1.1576 CRC
27 mai 2024	1 CRC = 0.8596 KZT	1 KZT = 1.1633 CRC
28 mai 2024	1 CRC = 0.8594 KZT	1 KZT = 1.1636 CRC
29 mai 2024	1 CRC = 0.8546 KZT	1 KZT = 1.1702 CRC
30 mai 2024	1 CRC = 0.8556 KZT	1 KZT = 1.1688 CRC
31 mai 2024	1 CRC = 0.858 KZT	1 KZT = 1.1655 CRC

Jun 2024

Data	CRC-KZT	KZT-CRC
01 jun 2024	1 CRC = 0.858 KZT	1 KZT = 1.1655 CRC
02 jun 2024	1 CRC = 0.858 KZT	1 KZT = 1.1655 CRC
03 jun 2024	1 CRC = 0.8588 KZT	1 KZT = 1.1644 CRC
04 jun 2024	1 CRC = 0.8464 KZT	1 KZT = 1.1814 CRC
05 jun 2024	1 CRC = 0.8471 KZT	1 KZT = 1.1805 CRC
06 jun 2024	1 CRC = 0.8453 KZT	1 KZT = 1.183 CRC
07 jun 2024	1 CRC = 0.8469 KZT	1 KZT = 1.1807 CRC
08 jun 2024	1 CRC = 0.8469 KZT	1 KZT = 1.1807 CRC
09 jun 2024	1 CRC = 0.8469 KZT	1 KZT = 1.1807 CRC
10 jun 2024	1 CRC = 0.8474 KZT	1 KZT = 1.18 CRC
11 jun 2024	1 CRC = 0.8498 KZT	1 KZT = 1.1768 CRC
12 jun 2024	1 CRC = 0.8511 KZT	1 KZT = 1.1749 CRC
13 jun 2024	1 CRC = 0.8554 KZT	1 KZT = 1.169 CRC
14 jun 2024	1 CRC = 0.8575 KZT	1 KZT = 1.1662 CRC
15 jun 2024	1 CRC = 0.8575 KZT	1 KZT = 1.1661 CRC
16 jun 2024	1 CRC = 0.8575 KZT	1 KZT = 1.1661 CRC
17 jun 2024	1 CRC = 0.8634 KZT	1 KZT = 1.1582 CRC
18 jun 2024	1 CRC = 0.8751 KZT	1 KZT = 1.1427 CRC
19 jun 2024	1 CRC = 0.8812 KZT	1 KZT = 1.1349 CRC
20 jun 2024	1 CRC = 0.881 KZT	1 KZT = 1.1351 CRC
21 jun 2024	1 CRC = 0.8904 KZT	1 KZT = 1.123 CRC
22 jun 2024	1 CRC = 0.8904 KZT	1 KZT = 1.123 CRC
23 jun 2024	1 CRC = 0.8904 KZT	1 KZT = 1.123 CRC
24 jun 2024	1 CRC = 0.8915 KZT	1 KZT = 1.1217 CRC
25 jun 2024	1 CRC = 0.8928 KZT	1 KZT = 1.1201 CRC
26 jun 2024	1 CRC = 0.8891 KZT	1 KZT = 1.1247 CRC
27 jun 2024	1 CRC = 0.8924 KZT	1 KZT = 1.1206 CRC
28 jun 2024	1 CRC = 0.9026 KZT	1 KZT = 1.108 CRC
29 jun 2024	1 CRC = 0.9026 KZT	1 KZT = 1.108 CRC
30 jun 2024	1 CRC = 0.9026 KZT	1 KZT = 1.108 CRC

Jul 2024

Data	CRC-KZT	KZT-CRC
01 jul 2024	1 CRC = 0.9038 KZT	1 KZT = 1.1064 CRC
02 jul 2024	1 CRC = 0.9001 KZT	1 KZT = 1.111 CRC
03 jul 2024	1 CRC = 0.9004 KZT	1 KZT = 1.1106 CRC
04 jul 2024	1 CRC = 0.9054 KZT	1 KZT = 1.1045 CRC
05 jul 2024	1 CRC = 0.9111 KZT	1 KZT = 1.0976 CRC
06 jul 2024	1 CRC = 0.9111 KZT	1 KZT = 1.0976 CRC
07 jul 2024	1 CRC = 0.9111 KZT	1 KZT = 1.0976 CRC
08 jul 2024	1 CRC = 0.8979 KZT	1 KZT = 1.1137 CRC
09 jul 2024	1 CRC = 0.8984 KZT	1 KZT = 1.1131 CRC
10 jul 2024	1 CRC = 0.8954 KZT	1 KZT = 1.1169 CRC
11 jul 2024	1 CRC = 0.9034 KZT	1 KZT = 1.1069 CRC
12 jul 2024	1 CRC = 0.9074 KZT	1 KZT = 1.1021 CRC
13 jul 2024	1 CRC = 0.9087 KZT	1 KZT = 1.1005 CRC
14 jul 2024	1 CRC = 0.9074 KZT	1 KZT = 1.1021 CRC
15 jul 2024	1 CRC = 0.9048 KZT	1 KZT = 1.1052 CRC
16 jul 2024	1 CRC = 0.9079 KZT	1 KZT = 1.1015 CRC
17 jul 2024	1 CRC = 0.9096 KZT	1 KZT = 1.0994 CRC
18 jul 2024	1 CRC = 0.9129 KZT	1 KZT = 1.0955 CRC
19 jul 2024	1 CRC = 0.908 KZT	1 KZT = 1.1013 CRC
20 jul 2024	1 CRC = 0.908 KZT	1 KZT = 1.1013 CRC
21 jul 2024	1 CRC = 0.908 KZT	1 KZT = 1.1013 CRC
22 jul 2024	1 CRC = 0.8936 KZT	1 KZT = 1.1191 CRC
23 jul 2024	1 CRC = 0.8945 KZT	1 KZT = 1.118 CRC
24 jul 2024	1 CRC = 0.8941 KZT	1 KZT = 1.1185 CRC
25 jul 2024	1 CRC = 0.898 KZT	1 KZT = 1.1136 CRC
26 jul 2024	1 CRC = 0.8959 KZT	1 KZT = 1.1162 CRC
27 jul 2024	1 CRC = 0.8959 KZT	1 KZT = 1.1162 CRC
28 jul 2024	1 CRC = 0.8959 KZT	1 KZT = 1.1162 CRC
29 jul 2024	1 CRC = 0.8969 KZT	1 KZT = 1.115 CRC
30 jul 2024	1 CRC = 0.8974 KZT	1 KZT = 1.1143 CRC
31 jul 2024	1 CRC = 0.9054 KZT	1 KZT = 1.1045 CRC

Aug 2024

Data	CRC-KZT	KZT-CRC
01 ago 2024	1 CRC = 0.908 KZT	1 KZT = 1.1013 CRC
02 ago 2024	1 CRC = 0.9068 KZT	1 KZT = 1.1028 CRC
03 ago 2024	1 CRC = 0.9068 KZT	1 KZT = 1.1028 CRC
04 ago 2024	1 CRC = 0.9068 KZT	1 KZT = 1.1028 CRC
05 ago 2024	1 CRC = 0.916 KZT	1 KZT = 1.0917 CRC
06 ago 2024	1 CRC = 0.9045 KZT	1 KZT = 1.1056 CRC
07 ago 2024	1 CRC = 0.9036 KZT	1 KZT = 1.1067 CRC
08 ago 2024	1 CRC = 0.903 KZT	1 KZT = 1.1074 CRC
09 ago 2024	1 CRC = 0.9036 KZT	1 KZT = 1.1067 CRC
10 ago 2024	1 CRC = 0.9036 KZT	1 KZT = 1.1067 CRC
11 ago 2024	1 CRC = 0.9036 KZT	1 KZT = 1.1067 CRC
12 ago 2024	1 CRC = 0.9063 KZT	1 KZT = 1.1034 CRC
13 ago 2024	1 CRC = 0.9068 KZT	1 KZT = 1.1028 CRC
14 ago 2024	1 CRC = 0.9125 KZT	1 KZT = 1.0959 CRC
15 ago 2024	1 CRC = 0.9109 KZT	1 KZT = 1.0978 CRC
16 ago 2024	1 CRC = 0.9113 KZT	1 KZT = 1.0973 CRC
17 ago 2024	1 CRC = 0.9113 KZT	1 KZT = 1.0973 CRC
18 ago 2024	1 CRC = 0.9113 KZT	1 KZT = 1.0973 CRC
19 ago 2024	1 CRC = 0.9232 KZT	1 KZT = 1.0832 CRC
20 ago 2024	1 CRC = 0.9191 KZT	1 KZT = 1.0881 CRC
21 ago 2024	1 CRC = 0.9188 KZT	1 KZT = 1.0883 CRC
22 ago 2024	1 CRC = 0.9117 KZT	1 KZT = 1.0969 CRC
23 ago 2024	1 CRC = 0.9188 KZT	1 KZT = 1.0884 CRC
24 ago 2024	1 CRC = 0.9188 KZT	1 KZT = 1.0884 CRC
25 ago 2024	1 CRC = 0.9188 KZT	1 KZT = 1.0884 CRC
26 ago 2024	1 CRC = 0.9185 KZT	1 KZT = 1.0888 CRC
27 ago 2024	1 CRC = 0.9098 KZT	1 KZT = 1.0992 CRC
28 ago 2024	1 CRC = 0.9146 KZT	1 KZT = 1.0934 CRC
29 ago 2024	1 CRC = 0.9278 KZT	1 KZT = 1.0778 CRC
30 ago 2024	1 CRC = 0.9286 KZT	1 KZT = 1.0768 CRC
31 ago 2024	1 CRC = 0.9286 KZT	1 KZT = 1.0768 CRC

Sep 2024

Data	CRC-KZT	KZT-CRC
01 set 2024	1 CRC = 0.9286 KZT	1 KZT = 1.0768 CRC
02 set 2024	1 CRC = 0.9299 KZT	1 KZT = 1.0753 CRC
03 set 2024	1 CRC = 0.9349 KZT	1 KZT = 1.0697 CRC
04 set 2024	1 CRC = 0.9328 KZT	1 KZT = 1.072 CRC
05 set 2024	1 CRC = 0.9307 KZT	1 KZT = 1.0744 CRC
06 set 2024	1 CRC = 0.913 KZT	1 KZT = 1.0953 CRC
07 set 2024	1 CRC = 0.913 KZT	1 KZT = 1.0953 CRC
08 set 2024	1 CRC = 0.913 KZT	1 KZT = 1.0953 CRC
09 set 2024	1 CRC = 0.91 KZT	1 KZT = 1.099 CRC
10 set 2024	1 CRC = 0.9081 KZT	1 KZT = 1.1012 CRC
11 set 2024	1 CRC = 0.922 KZT	1 KZT = 1.0846 CRC
12 set 2024	1 CRC = 0.9267 KZT	1 KZT = 1.079 CRC
13 set 2024	1 CRC = 0.927 KZT	1 KZT = 1.0787 CRC
14 set 2024	1 CRC = 0.927 KZT	1 KZT = 1.0787 CRC
15 set 2024	1 CRC = 0.927 KZT	1 KZT = 1.0787 CRC
16 set 2024	1 CRC = 0.9271 KZT	1 KZT = 1.0786 CRC
17 set 2024	1 CRC = 0.9267 KZT	1 KZT = 1.0791 CRC
18 set 2024	1 CRC = 0.9254 KZT	1 KZT = 1.0806 CRC
19 set 2024	1 CRC = 0.9245 KZT	1 KZT = 1.0817 CRC
20 set 2024	1 CRC = 0.924 KZT	1 KZT = 1.0822 CRC
21 set 2024	1 CRC = 0.924 KZT	1 KZT = 1.0822 CRC
22 set 2024	1 CRC = 0.924 KZT	1 KZT = 1.0822 CRC
23 set 2024	1 CRC = 0.9272 KZT	1 KZT = 1.0785 CRC
24 set 2024	1 CRC = 0.9238 KZT	1 KZT = 1.0824 CRC
25 set 2024	1 CRC = 0.9236 KZT	1 KZT = 1.0827 CRC
26 set 2024	1 CRC = 0.9123 KZT	1 KZT = 1.0961 CRC
27 set 2024	1 CRC = 0.9241 KZT	1 KZT = 1.0821 CRC
28 set 2024	1 CRC = 0.9241 KZT	1 KZT = 1.0821 CRC
29 set 2024	1 CRC = 0.9241 KZT	1 KZT = 1.0821 CRC
30 set 2024	1 CRC = 0.9257 KZT	1 KZT = 1.0802 CRC

Oct 2024

Data	CRC-KZT	KZT-CRC
01 out 2024	1 CRC = 0.9282 KZT	1 KZT = 1.0773 CRC
02 out 2024	1 CRC = 0.9352 KZT	1 KZT = 1.0693 CRC
03 out 2024	1 CRC = 0.9311 KZT	1 KZT = 1.074 CRC
04 out 2024	1 CRC = 0.9311 KZT	1 KZT = 1.074 CRC
05 out 2024	1 CRC = 0.9311 KZT	1 KZT = 1.074 CRC
06 out 2024	1 CRC = 0.9311 KZT	1 KZT = 1.074 CRC
07 out 2024	1 CRC = 0.9326 KZT	1 KZT = 1.0723 CRC
08 out 2024	1 CRC = 0.9403 KZT	1 KZT = 1.0635 CRC
09 out 2024	1 CRC = 0.9497 KZT	1 KZT = 1.053 CRC
10 out 2024	1 CRC = 0.9605 KZT	1 KZT = 1.0411 CRC
11 out 2024	1 CRC = 0.9373 KZT	1 KZT = 1.0669 CRC
12 out 2024	1 CRC = 0.9373 KZT	1 KZT = 1.0669 CRC
13 out 2024	1 CRC = 0.939 KZT	1 KZT = 1.0649 CRC
14 out 2024	1 CRC = 0.9379 KZT	1 KZT = 1.0662 CRC
15 out 2024	1 CRC = 0.9483 KZT	1 KZT = 1.0546 CRC
16 out 2024	1 CRC = 0.9484 KZT	1 KZT = 1.0544 CRC
17 out 2024	1 CRC = 0.9479 KZT	1 KZT = 1.055 CRC
18 out 2024	1 CRC = 0.9399 KZT	1 KZT = 1.0639 CRC
19 out 2024	1 CRC = 0.9399 KZT	1 KZT = 1.0639 CRC
20 out 2024	1 CRC = 0.9399 KZT	1 KZT = 1.0639 CRC
21 out 2024	1 CRC = 0.9377 KZT	1 KZT = 1.0664 CRC
22 out 2024	1 CRC = 0.9415 KZT	1 KZT = 1.0621 CRC
23 out 2024	1 CRC = 0.9422 KZT	1 KZT = 1.0613 CRC
24 out 2024	1 CRC = 0.9407 KZT	1 KZT = 1.063 CRC
25 out 2024	1 CRC = 0.9444 KZT	1 KZT = 1.0588 CRC
26 out 2024	1 CRC = 0.9444 KZT	1 KZT = 1.0588 CRC
27 out 2024	1 CRC = 0.9444 KZT	1 KZT = 1.0588 CRC
28 out 2024	1 CRC = 0.955 KZT	1 KZT = 1.0471 CRC
29 out 2024	1 CRC = 0.9549 KZT	1 KZT = 1.0472 CRC
30 out 2024	1 CRC = 0.9538 KZT	1 KZT = 1.0485 CRC
31 out 2024	1 CRC = 0.9528 KZT	1 KZT = 1.0495 CRC

Nov 2024

Data	CRC-KZT	KZT-CRC
01 nov 2024	1 CRC = 0.9537 KZT	1 KZT = 1.0486 CRC
02 nov 2024	1 CRC = 0.9537 KZT	1 KZT = 1.0486 CRC
03 nov 2024	1 CRC = 0.9537 KZT	1 KZT = 1.0485 CRC
04 nov 2024	1 CRC = 0.9521 KZT	1 KZT = 1.0503 CRC
05 nov 2024	1 CRC = 0.9589 KZT	1 KZT = 1.0428 CRC
06 nov 2024	1 CRC = 0.9616 KZT	1 KZT = 1.04 CRC
07 nov 2024	1 CRC = 0.962 KZT	1 KZT = 1.0395 CRC
08 nov 2024	1 CRC = 0.9624 KZT	1 KZT = 1.0391 CRC
09 nov 2024	1 CRC = 0.9624 KZT	1 KZT = 1.0391 CRC
10 nov 2024	1 CRC = 0.9624 KZT	1 KZT = 1.0391 CRC
11 nov 2024	1 CRC = 0.9674 KZT	1 KZT = 1.0337 CRC
12 nov 2024	1 CRC = 0.9698 KZT	1 KZT = 1.0312 CRC
13 nov 2024	1 CRC = 0.9652 KZT	1 KZT = 1.036 CRC
14 nov 2024	1 CRC = 0.9706 KZT	1 KZT = 1.0303 CRC
15 nov 2024	1 CRC = 0.9765 KZT	1 KZT = 1.0241 CRC
16 nov 2024	1 CRC = 0.9765 KZT	1 KZT = 1.0241 CRC
17 nov 2024	1 CRC = 0.9765 KZT	1 KZT = 1.0241 CRC
18 nov 2024	1 CRC = 0.9797 KZT	1 KZT = 1.0207 CRC
19 nov 2024	1 CRC = 0.9762 KZT	1 KZT = 1.0244 CRC
20 nov 2024	1 CRC = 0.9782 KZT	1 KZT = 1.0223 CRC
21 nov 2024	1 CRC = 0.9756 KZT	1 KZT = 1.025 CRC

Informação sobre as taxas de câmbio de CRC-KZT e KZT-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias