> Taxas de câmbio CRC-KWD e KWD-CRC - 2025

Taxas de câmbio CRC-KWD e KWD-CRC - 2025

Taxas de câmbio de CRC-KWD e KWD-CRC

Verifique abaixo as taxas de câmbio para CRC-KWD e KWD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0006 KWD

1 KWD = 1643,8499 CRC

1A 2A 3A

CRC para KWDKWD para CRC

Jan 2025

Data	CRC-KWD	KWD-CRC
01 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1652.6775 CRC
02 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1652.9191 CRC
03 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1652.7264 CRC
04 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1649.5592 CRC
05 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1649.5592 CRC
06 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1656.0353 CRC
07 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1649.3925 CRC
08 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1646.079 CRC
09 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1640.3049 CRC
10 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1636.8169 CRC
11 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1643.398 CRC
12 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1643.398 CRC
13 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1643.854 CRC
14 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1634.76 CRC
15 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1628.3084 CRC
16 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1628.0049 CRC
17 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1625.4275 CRC
18 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1624.5433 CRC
19 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1624.5433 CRC
20 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1627.1961 CRC
21 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1629.0642 CRC
22 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1621.1975 CRC
23 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.106 CRC
24 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.2448 CRC
25 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1634.8253 CRC
26 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1634.8253 CRC
27 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1641.0287 CRC
28 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1645.6825 CRC
29 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1646.0356 CRC
30 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1644.4139 CRC
31 jan 2025	1 CRC = 0.0006 KWD	1 KWD = 1634.7878 CRC

Feb 2025

Data	CRC-KWD	KWD-CRC
01 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1634.6297 CRC
02 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1637.3508 CRC
03 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1649.5651 CRC
04 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1639.2321 CRC
05 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1645.7381 CRC
06 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1649.6245 CRC
07 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1653.1748 CRC
08 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1659.3368 CRC
09 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1659.3368 CRC
10 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1651.1004 CRC
11 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1646.8851 CRC
12 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1639.0659 CRC
13 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1634.7763 CRC
14 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1644.9345 CRC
15 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1639.8376 CRC
16 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1639.8376 CRC
17 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1642.0741 CRC
18 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.6343 CRC
19 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1637.0301 CRC
20 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.6833 CRC
21 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1637.3704 CRC
22 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1637.0592 CRC
23 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1637.0592 CRC
24 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1640.9746 CRC
25 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1637.7679 CRC
26 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1640.6094 CRC
27 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1639.996 CRC
28 fev 2025	1 CRC = 0.0006 KWD	1 KWD = 1643.1706 CRC

Mar 2025

Data	CRC-KWD	KWD-CRC
01 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1642.9619 CRC
02 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1642.6683 CRC
03 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1628.9545 CRC
04 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1631.9756 CRC
05 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1626.1369 CRC
06 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1636.3196 CRC
07 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1641.8348 CRC
08 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1643.7606 CRC
09 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1643.1945 CRC
10 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1633.9392 CRC
11 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1630.4172 CRC
12 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1624.2353 CRC
13 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1621.2575 CRC
14 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1620.045 CRC
15 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1617.877 CRC
16 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1614.0588 CRC
17 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1620.0935 CRC
18 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1619.3312 CRC
19 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1617.7855 CRC
20 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1619.8986 CRC
21 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1622.4536 CRC
22 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1618.5872 CRC
23 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1618.4906 CRC
24 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1619.7037 CRC
25 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1615.4504 CRC
26 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1618.7275 CRC
27 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1618.5842 CRC
28 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1620.7197 CRC
29 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1603.7462 CRC
30 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1598.2692 CRC
31 mar 2025	1 CRC = 0.0006 KWD	1 KWD = 1623.5614 CRC

Apr 2025

Data	CRC-KWD	KWD-CRC
01 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1623.3467 CRC
02 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1629.0725 CRC
03 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1633.9487 CRC
04 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1641.1477 CRC
05 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1653.7481 CRC
06 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1653.7481 CRC
07 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1649.4224 CRC
08 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1665.7765 CRC
09 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1670.8331 CRC
10 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1672.4325 CRC
11 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1671.4485 CRC
12 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1670.9218 CRC
13 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1667.9176 CRC
14 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1671.2243 CRC
15 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1648.4087 CRC
16 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.1623 CRC
17 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1637.8714 CRC
18 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.0354 CRC
19 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.0307 CRC
20 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.0307 CRC
21 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.0307 CRC
22 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1644.3224 CRC
23 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1642.2591 CRC
24 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1643.2964 CRC
25 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1650.6856 CRC
26 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1650.0333 CRC
27 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1650.0351 CRC
28 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1648.7855 CRC
29 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1649.76 CRC
30 abr 2025	1 CRC = 0.0006 KWD	1 KWD = 1647.9268 CRC

May 2025

Data	CRC-KWD	KWD-CRC
01 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1652.9643 CRC
02 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1649.1241 CRC
03 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1653.0035 CRC
04 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1653.0035 CRC
05 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1648.1487 CRC
06 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1650.2211 CRC
07 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1650.6773 CRC
08 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1655.9846 CRC
09 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.1378 CRC
10 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.2232 CRC
11 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1653.6279 CRC
12 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1648.5388 CRC
13 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1651.5515 CRC
14 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.0894 CRC
15 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1651.0255 CRC
16 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1647.2577 CRC
17 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1653.1859 CRC
18 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1653.1859 CRC
19 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1647.3341 CRC
20 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1646.932 CRC
21 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1651.7946 CRC
22 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.1306 CRC
23 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1658.7244 CRC
24 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1656.7339 CRC
25 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1656.7339 CRC
26 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1656.4663 CRC
27 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1658.8067 CRC
28 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1656.2611 CRC
29 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1658.4708 CRC
30 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.7956 CRC
31 mai 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.6304 CRC

Jun 2025

Data	CRC-KWD	KWD-CRC
01 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1652.3926 CRC
02 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.6722 CRC
03 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1661.1135 CRC
04 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1658.5755 CRC
05 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1662.0708 CRC
06 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1662.2408 CRC
07 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1668.6209 CRC
08 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1668.6209 CRC
09 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1662.9901 CRC
10 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1659.2331 CRC
11 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1659.2564 CRC
12 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1656.1008 CRC
13 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1647.9037 CRC
14 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.8149 CRC
15 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1638.8149 CRC
16 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1647.0768 CRC
17 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1644.6771 CRC
18 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1647.272 CRC
19 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1647.2863 CRC
20 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1649.7463 CRC
21 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1647.4268 CRC
22 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1647.4268 CRC
23 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1647.6416 CRC
24 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.4873 CRC
25 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1652.6769 CRC
26 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1653.1141 CRC
27 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1648.4527 CRC
28 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1648.1506 CRC
29 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1648.1506 CRC
30 jun 2025	1 CRC = 0.0006 KWD	1 KWD = 1650.8774 CRC

Jul 2025

Data	CRC-KWD	KWD-CRC
01 jul 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.6603 CRC
02 jul 2025	1 CRC = 0.0006 KWD	1 KWD = 1655.15 CRC
03 jul 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.6658 CRC
04 jul 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.0392 CRC
05 jul 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.1241 CRC
06 jul 2025	1 CRC = 0.0006 KWD	1 KWD = 1654.1241 CRC

Informação sobre as taxas de câmbio de CRC-KWD e KWD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias