currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-KRW e KRW-CRC - 2026

Taxas de câmbio CRC-KRW e KRW-CRC - 2026

Taxas de câmbio de CRC-KRW e KRW-CRC

Verifique abaixo as taxas de câmbio para CRC-KRW e KRW-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 3,0418 KRW
1 KRW = 0,3288 CRC
1A 2A 3A

Jan 2026

DataCRC-KRWKRW-CRC
01 jan 2026 1 CRC = 2.9063 KRW 1 KRW = 0.3441 CRC
02 jan 2026 1 CRC = 2.9064 KRW 1 KRW = 0.3441 CRC
03 jan 2026 1 CRC = 2.9014 KRW 1 KRW = 0.3447 CRC
04 jan 2026 1 CRC = 2.9016 KRW 1 KRW = 0.3446 CRC
05 jan 2026 1 CRC = 2.9113 KRW 1 KRW = 0.3435 CRC
06 jan 2026 1 CRC = 2.9143 KRW 1 KRW = 0.3431 CRC
07 jan 2026 1 CRC = 2.9104 KRW 1 KRW = 0.3436 CRC
08 jan 2026 1 CRC = 2.918 KRW 1 KRW = 0.3427 CRC
09 jan 2026 1 CRC = 2.9348 KRW 1 KRW = 0.3407 CRC
10 jan 2026 1 CRC = 2.9302 KRW 1 KRW = 0.3413 CRC
11 jan 2026 1 CRC = 2.9284 KRW 1 KRW = 0.3415 CRC
12 jan 2026 1 CRC = 2.9487 KRW 1 KRW = 0.3391 CRC
13 jan 2026 1 CRC = 2.9636 KRW 1 KRW = 0.3374 CRC
14 jan 2026 1 CRC = 2.9689 KRW 1 KRW = 0.3368 CRC
15 jan 2026 1 CRC = 2.9672 KRW 1 KRW = 0.337 CRC
16 jan 2026 1 CRC = 3.0143 KRW 1 KRW = 0.3318 CRC
17 jan 2026 1 CRC = 3.0114 KRW 1 KRW = 0.3321 CRC
18 jan 2026 1 CRC = 3.0114 KRW 1 KRW = 0.3321 CRC
19 jan 2026 1 CRC = 3.0237 KRW 1 KRW = 0.3307 CRC
20 jan 2026 1 CRC = 3.0299 KRW 1 KRW = 0.33 CRC
21 jan 2026 1 CRC = 2.9928 KRW 1 KRW = 0.3341 CRC
22 jan 2026 1 CRC = 2.9756 KRW 1 KRW = 0.3361 CRC
23 jan 2026 1 CRC = 2.967 KRW 1 KRW = 0.337 CRC
24 jan 2026 1 CRC = 2.9451 KRW 1 KRW = 0.3395 CRC
25 jan 2026 1 CRC = 2.945 KRW 1 KRW = 0.3396 CRC
26 jan 2026 1 CRC = 2.9215 KRW 1 KRW = 0.3423 CRC
27 jan 2026 1 CRC = 2.9043 KRW 1 KRW = 0.3443 CRC
28 jan 2026 1 CRC = 2.8805 KRW 1 KRW = 0.3472 CRC
29 jan 2026 1 CRC = 2.8881 KRW 1 KRW = 0.3463 CRC
30 jan 2026 1 CRC = 2.9127 KRW 1 KRW = 0.3433 CRC
31 jan 2026 1 CRC = 2.9073 KRW 1 KRW = 0.344 CRC

Feb 2026

DataCRC-KRWKRW-CRC
01 fev 2026 1 CRC = 2.9066 KRW 1 KRW = 0.344 CRC
02 fev 2026 1 CRC = 2.9211 KRW 1 KRW = 0.3423 CRC
03 fev 2026 1 CRC = 2.9203 KRW 1 KRW = 0.3424 CRC
04 fev 2026 1 CRC = 2.938 KRW 1 KRW = 0.3404 CRC
05 fev 2026 1 CRC = 2.955 KRW 1 KRW = 0.3384 CRC
06 fev 2026 1 CRC = 2.9595 KRW 1 KRW = 0.3379 CRC
07 fev 2026 1 CRC = 2.9613 KRW 1 KRW = 0.3377 CRC
08 fev 2026 1 CRC = 2.9613 KRW 1 KRW = 0.3377 CRC
09 fev 2026 1 CRC = 2.954 KRW 1 KRW = 0.3385 CRC
10 fev 2026 1 CRC = 2.955 KRW 1 KRW = 0.3384 CRC
11 fev 2026 1 CRC = 2.9343 KRW 1 KRW = 0.3408 CRC
12 fev 2026 1 CRC = 2.9502 KRW 1 KRW = 0.339 CRC
13 fev 2026 1 CRC = 2.9825 KRW 1 KRW = 0.3353 CRC
14 fev 2026 1 CRC = 2.9738 KRW 1 KRW = 0.3363 CRC
15 fev 2026 1 CRC = 2.9738 KRW 1 KRW = 0.3363 CRC
16 fev 2026 1 CRC = 2.9888 KRW 1 KRW = 0.3346 CRC
17 fev 2026 1 CRC = 3.0018 KRW 1 KRW = 0.3331 CRC
18 fev 2026 1 CRC = 3.0016 KRW 1 KRW = 0.3332 CRC
19 fev 2026 1 CRC = 3.0139 KRW 1 KRW = 0.3318 CRC
20 fev 2026 1 CRC = 3.0355 KRW 1 KRW = 0.3294 CRC
21 fev 2026 1 CRC = 3.037 KRW 1 KRW = 0.3293 CRC
22 fev 2026 1 CRC = 3.035 KRW 1 KRW = 0.3295 CRC
23 fev 2026 1 CRC = 3.0295 KRW 1 KRW = 0.3301 CRC
24 fev 2026 1 CRC = 3.0428 KRW 1 KRW = 0.3286 CRC
25 fev 2026 1 CRC = 3.0156 KRW 1 KRW = 0.3316 CRC
26 fev 2026 1 CRC = 3.0121 KRW 1 KRW = 0.332 CRC
27 fev 2026 1 CRC = 3.0571 KRW 1 KRW = 0.3271 CRC
28 fev 2026 1 CRC = 3.0568 KRW 1 KRW = 0.3271 CRC

Mar 2026

DataCRC-KRWKRW-CRC
01 mar 2026 1 CRC = 3.0568 KRW 1 KRW = 0.3271 CRC
02 mar 2026 1 CRC = 3.1085 KRW 1 KRW = 0.3217 CRC
03 mar 2026 1 CRC = 3.1417 KRW 1 KRW = 0.3183 CRC
04 mar 2026 1 CRC = 3.1111 KRW 1 KRW = 0.3214 CRC
05 mar 2026 1 CRC = 3.1313 KRW 1 KRW = 0.3194 CRC
06 mar 2026 1 CRC = 3.1122 KRW 1 KRW = 0.3213 CRC
07 mar 2026 1 CRC = 3.1204 KRW 1 KRW = 0.3205 CRC
08 mar 2026 1 CRC = 3.1273 KRW 1 KRW = 0.3198 CRC
09 mar 2026 1 CRC = 3.1164 KRW 1 KRW = 0.3209 CRC
10 mar 2026 1 CRC = 3.1137 KRW 1 KRW = 0.3212 CRC
11 mar 2026 1 CRC = 3.1336 KRW 1 KRW = 0.3191 CRC
12 mar 2026 1 CRC = 3.1394 KRW 1 KRW = 0.3185 CRC
13 mar 2026 1 CRC = 3.1741 KRW 1 KRW = 0.315 CRC
14 mar 2026 1 CRC = 3.1915 KRW 1 KRW = 0.3133 CRC
15 mar 2026 1 CRC = 3.1942 KRW 1 KRW = 0.3131 CRC
16 mar 2026 1 CRC = 3.172 KRW 1 KRW = 0.3153 CRC
17 mar 2026 1 CRC = 3.1809 KRW 1 KRW = 0.3144 CRC
18 mar 2026 1 CRC = 3.1984 KRW 1 KRW = 0.3127 CRC
19 mar 2026 1 CRC = 3.2099 KRW 1 KRW = 0.3115 CRC
20 mar 2026 1 CRC = 3.2093 KRW 1 KRW = 0.3116 CRC
21 mar 2026 1 CRC = 3.2283 KRW 1 KRW = 0.3098 CRC
22 mar 2026 1 CRC = 3.2283 KRW 1 KRW = 0.3098 CRC
23 mar 2026 1 CRC = 3.2029 KRW 1 KRW = 0.3122 CRC
24 mar 2026 1 CRC = 3.2159 KRW 1 KRW = 0.311 CRC
25 mar 2026 1 CRC = 3.2191 KRW 1 KRW = 0.3106 CRC
26 mar 2026 1 CRC = 3.253 KRW 1 KRW = 0.3074 CRC
27 mar 2026 1 CRC = 3.2536 KRW 1 KRW = 0.3074 CRC
28 mar 2026 1 CRC = 3.247 KRW 1 KRW = 0.308 CRC
29 mar 2026 1 CRC = 3.258 KRW 1 KRW = 0.3069 CRC
30 mar 2026 1 CRC = 3.2643 KRW 1 KRW = 0.3063 CRC
31 mar 2026 1 CRC = 3.2793 KRW 1 KRW = 0.3049 CRC

Apr 2026

DataCRC-KRWKRW-CRC
01 abr 2026 1 CRC = 3.2364 KRW 1 KRW = 0.309 CRC
02 abr 2026 1 CRC = 3.2593 KRW 1 KRW = 0.3068 CRC
03 abr 2026 1 CRC = 3.2526 KRW 1 KRW = 0.3074 CRC

Informação sobre as taxas de câmbio de CRC-KRW e KRW-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats